9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.61 | 7.44 | 7.53 | 7,763.3K |
| 09:35 | 7.52 | 7.57 | 7.46 | 7.55 | 3,420.3K |
| 09:40 | 7.56 | 7.56 | 7.49 | 7.52 | 2,317.3K |
| 09:45 | 7.52 | 7.60 | 7.52 | 7.59 | 2,504.1K |
| 09:50 | 7.60 | 7.60 | 7.54 | 7.54 | 1,460.1K |
| 09:55 | 7.54 | 7.54 | 7.50 | 7.51 | 1,055.5K |
| 10:00 | 7.52 | 7.52 | 7.49 | 7.49 | 1,737.4K |
| 10:05 | 7.50 | 7.52 | 7.49 | 7.51 | 1,384.6K |
| 10:10 | 7.51 | 7.53 | 7.50 | 7.51 | 851.7K |
| 10:15 | 7.52 | 7.56 | 7.51 | 7.52 | 841.5K |
| 10:20 | 7.52 | 7.53 | 7.48 | 7.50 | 846.3K |
| 10:25 | 7.49 | 7.52 | 7.49 | 7.50 | 520.5K |
| 10:30 | 7.50 | 7.52 | 7.50 | 7.50 | 283.1K |
| 10:35 | 7.50 | 7.51 | 7.48 | 7.49 | 631.1K |
| 10:40 | 7.48 | 7.49 | 7.46 | 7.47 | 624.5K |
| 10:45 | 7.47 | 7.52 | 7.46 | 7.50 | 876.1K |
| 10:50 | 7.51 | 7.62 | 7.51 | 7.57 | 1,950.0K |
| 10:55 | 7.57 | 7.58 | 7.54 | 7.54 | 973.9K |
| 11:00 | 7.54 | 7.57 | 7.53 | 7.57 | 698.6K |
| 11:05 | 7.58 | 7.58 | 7.55 | 7.57 | 599.4K |
| 11:10 | 7.57 | 7.59 | 7.56 | 7.58 | 481.7K |
| 11:15 | 7.58 | 7.60 | 7.57 | 7.60 | 511.8K |
| 11:20 | 7.59 | 7.61 | 7.58 | 7.60 | 1,264.7K |
| 11:25 | 7.60 | 7.61 | 7.59 | 7.59 | 391.5K |
| 13:00 | 7.60 | 7.62 | 7.56 | 7.58 | 1,355.6K |
| 13:05 | 7.59 | 7.61 | 7.57 | 7.61 | 422.7K |
| 13:10 | 7.61 | 7.62 | 7.59 | 7.59 | 565.6K |
| 13:15 | 7.60 | 7.64 | 7.60 | 7.61 | 941.6K |
| 13:20 | 7.61 | 7.62 | 7.58 | 7.59 | 498.2K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.57 | 318.5K |
| 13:30 | 7.57 | 7.60 | 7.56 | 7.60 | 607.3K |
| 13:35 | 7.60 | 7.60 | 7.57 | 7.57 | 388.2K |
| 13:40 | 7.57 | 7.58 | 7.55 | 7.55 | 417.3K |
| 13:45 | 7.55 | 7.57 | 7.55 | 7.55 | 593.0K |
| 13:50 | 7.55 | 7.60 | 7.55 | 7.60 | 875.8K |
| 13:55 | 7.59 | 7.61 | 7.58 | 7.60 | 669.6K |
| 14:00 | 7.60 | 7.61 | 7.58 | 7.61 | 923.7K |
| 14:05 | 7.61 | 7.62 | 7.60 | 7.62 | 556.0K |
| 14:10 | 7.62 | 7.62 | 7.60 | 7.61 | 665.1K |
| 14:15 | 7.60 | 7.61 | 7.60 | 7.61 | 415.9K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.62 | 454.7K |
| 14:25 | 7.62 | 7.62 | 7.60 | 7.61 | 467.8K |
| 14:30 | 7.62 | 7.62 | 7.60 | 7.61 | 789.8K |
| 14:35 | 7.61 | 7.62 | 7.60 | 7.60 | 525.1K |
| 14:40 | 7.60 | 7.63 | 7.60 | 7.63 | 1,166.1K |
| 14:45 | 7.63 | 7.63 | 7.61 | 7.61 | 1,747.7K |
| 14:50 | 7.62 | 7.62 | 7.58 | 7.61 | 2,700.1K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.62 | 959.2K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 690.3K |