9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.60 | 7.52 | 7.57 | 3,542.7K |
| 09:35 | 7.57 | 7.61 | 7.56 | 7.58 | 1,595.4K |
| 09:40 | 7.58 | 7.63 | 7.58 | 7.62 | 1,587.5K |
| 09:45 | 7.62 | 7.64 | 7.59 | 7.60 | 1,934.2K |
| 09:50 | 7.60 | 7.62 | 7.59 | 7.59 | 1,475.6K |
| 09:55 | 7.59 | 7.61 | 7.57 | 7.60 | 873.4K |
| 10:00 | 7.60 | 7.62 | 7.58 | 7.62 | 891.3K |
| 10:05 | 7.62 | 7.62 | 7.59 | 7.60 | 653.5K |
| 10:10 | 7.60 | 7.65 | 7.60 | 7.64 | 1,483.4K |
| 10:15 | 7.65 | 7.68 | 7.65 | 7.65 | 1,722.7K |
| 10:20 | 7.66 | 7.67 | 7.64 | 7.65 | 823.7K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.64 | 910.9K |
| 10:30 | 7.65 | 7.69 | 7.64 | 7.68 | 892.0K |
| 10:35 | 7.68 | 7.68 | 7.66 | 7.68 | 1,008.8K |
| 10:40 | 7.68 | 7.73 | 7.68 | 7.72 | 1,859.9K |
| 10:45 | 7.72 | 7.73 | 7.69 | 7.70 | 1,640.2K |
| 10:50 | 7.70 | 7.72 | 7.70 | 7.71 | 957.6K |
| 10:55 | 7.71 | 7.74 | 7.70 | 7.74 | 1,148.8K |
| 11:00 | 7.73 | 7.74 | 7.70 | 7.70 | 1,426.4K |
| 11:05 | 7.70 | 7.71 | 7.70 | 7.70 | 468.3K |
| 11:10 | 7.70 | 7.73 | 7.70 | 7.73 | 701.8K |
| 11:15 | 7.72 | 7.75 | 7.72 | 7.74 | 939.1K |
| 11:20 | 7.73 | 7.74 | 7.72 | 7.72 | 724.3K |
| 11:25 | 7.72 | 7.73 | 7.70 | 7.71 | 671.4K |
| 13:00 | 7.71 | 7.74 | 7.71 | 7.72 | 791.4K |
| 13:05 | 7.73 | 7.73 | 7.72 | 7.73 | 315.2K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.74 | 457.1K |
| 13:15 | 7.74 | 7.75 | 7.73 | 7.75 | 666.7K |
| 13:20 | 7.75 | 7.75 | 7.72 | 7.72 | 932.5K |
| 13:25 | 7.71 | 7.73 | 7.71 | 7.73 | 536.6K |
| 13:30 | 7.72 | 7.73 | 7.71 | 7.71 | 560.2K |
| 13:35 | 7.72 | 7.72 | 7.70 | 7.71 | 636.6K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.72 | 290.2K |
| 13:45 | 7.72 | 7.73 | 7.72 | 7.73 | 360.2K |
| 13:50 | 7.72 | 7.74 | 7.72 | 7.74 | 745.3K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.74 | 564.9K |
| 14:00 | 7.73 | 7.75 | 7.73 | 7.74 | 539.5K |
| 14:05 | 7.74 | 7.75 | 7.73 | 7.74 | 621.7K |
| 14:10 | 7.75 | 7.75 | 7.72 | 7.72 | 910.0K |
| 14:15 | 7.73 | 7.73 | 7.71 | 7.72 | 693.8K |
| 14:20 | 7.72 | 7.72 | 7.68 | 7.68 | 2,196.5K |
| 14:25 | 7.68 | 7.70 | 7.68 | 7.69 | 972.6K |
| 14:30 | 7.69 | 7.72 | 7.69 | 7.72 | 966.6K |
| 14:35 | 7.73 | 7.73 | 7.71 | 7.72 | 737.0K |
| 14:40 | 7.72 | 7.72 | 7.71 | 7.72 | 782.0K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.72 | 1,059.7K |
| 14:50 | 7.72 | 7.72 | 7.71 | 7.72 | 1,615.1K |
| 14:55 | 7.71 | 7.72 | 7.71 | 7.72 | 1,156.7K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 673.2K |