9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.37 | 8.15 | 8.26 | 8,523.0K |
| 09:35 | 8.26 | 8.28 | 8.22 | 8.22 | 3,009.7K |
| 09:40 | 8.22 | 8.27 | 8.19 | 8.23 | 2,137.5K |
| 09:45 | 8.23 | 8.25 | 8.19 | 8.24 | 1,581.4K |
| 09:50 | 8.23 | 8.25 | 8.20 | 8.21 | 1,012.4K |
| 09:55 | 8.20 | 8.24 | 8.19 | 8.23 | 957.7K |
| 10:00 | 8.23 | 8.24 | 8.20 | 8.22 | 901.9K |
| 10:05 | 8.23 | 8.23 | 8.20 | 8.21 | 689.0K |
| 10:10 | 8.20 | 8.22 | 8.19 | 8.21 | 1,218.3K |
| 10:15 | 8.22 | 8.22 | 8.18 | 8.19 | 1,131.3K |
| 10:20 | 8.19 | 8.20 | 8.17 | 8.19 | 927.8K |
| 10:25 | 8.19 | 8.26 | 8.19 | 8.25 | 1,588.5K |
| 10:30 | 8.25 | 8.28 | 8.24 | 8.27 | 1,065.2K |
| 10:35 | 8.27 | 8.28 | 8.23 | 8.24 | 672.1K |
| 10:40 | 8.25 | 8.26 | 8.24 | 8.25 | 340.9K |
| 10:45 | 8.25 | 8.26 | 8.24 | 8.24 | 355.6K |
| 10:50 | 8.25 | 8.25 | 8.24 | 8.25 | 436.8K |
| 10:55 | 8.25 | 8.26 | 8.24 | 8.24 | 308.3K |
| 11:00 | 8.25 | 8.25 | 8.21 | 8.21 | 817.1K |
| 11:05 | 8.22 | 8.25 | 8.22 | 8.24 | 304.8K |
| 11:10 | 8.24 | 8.25 | 8.22 | 8.23 | 210.0K |
| 11:15 | 8.24 | 8.24 | 8.22 | 8.22 | 284.7K |
| 11:20 | 8.22 | 8.23 | 8.20 | 8.20 | 517.3K |
| 11:25 | 8.20 | 8.20 | 8.17 | 8.17 | 821.9K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 4.1K |
| 13:00 | 8.17 | 8.20 | 8.17 | 8.20 | 807.4K |
| 13:05 | 8.20 | 8.20 | 8.16 | 8.16 | 688.2K |
| 13:10 | 8.15 | 8.17 | 8.13 | 8.14 | 952.5K |
| 13:15 | 8.14 | 8.16 | 8.13 | 8.13 | 617.8K |
| 13:20 | 8.14 | 8.16 | 8.13 | 8.14 | 661.1K |
| 13:25 | 8.15 | 8.15 | 8.13 | 8.14 | 270.5K |
| 13:30 | 8.14 | 8.17 | 8.14 | 8.16 | 490.8K |
| 13:35 | 8.15 | 8.16 | 8.14 | 8.16 | 311.2K |
| 13:40 | 8.16 | 8.17 | 8.15 | 8.16 | 342.0K |
| 13:45 | 8.17 | 8.17 | 8.15 | 8.16 | 468.3K |
| 13:50 | 8.15 | 8.16 | 8.13 | 8.14 | 587.0K |
| 13:55 | 8.13 | 8.15 | 8.13 | 8.14 | 432.9K |
| 14:00 | 8.15 | 8.16 | 8.13 | 8.16 | 679.2K |
| 14:05 | 8.16 | 8.16 | 8.13 | 8.13 | 496.9K |
| 14:10 | 8.14 | 8.15 | 8.13 | 8.13 | 603.5K |
| 14:15 | 8.13 | 8.15 | 8.12 | 8.14 | 466.4K |
| 14:20 | 8.15 | 8.16 | 8.14 | 8.15 | 514.7K |
| 14:25 | 8.15 | 8.16 | 8.13 | 8.15 | 567.9K |
| 14:30 | 8.14 | 8.14 | 8.12 | 8.13 | 643.7K |
| 14:35 | 8.13 | 8.13 | 8.11 | 8.13 | 818.5K |
| 14:40 | 8.13 | 8.16 | 8.12 | 8.16 | 1,073.8K |
| 14:45 | 8.16 | 8.17 | 8.15 | 8.17 | 1,217.1K |
| 14:50 | 8.17 | 8.18 | 8.16 | 8.17 | 1,019.4K |
| 14:55 | 8.17 | 8.18 | 8.16 | 8.17 | 521.0K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 409.3K |