9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.23 | 8.08 | 8.14 | 4,322.9K |
| 09:35 | 8.14 | 8.18 | 8.10 | 8.12 | 1,755.7K |
| 09:40 | 8.12 | 8.12 | 8.06 | 8.07 | 2,121.4K |
| 09:45 | 8.07 | 8.07 | 8.03 | 8.06 | 2,298.3K |
| 09:50 | 8.06 | 8.09 | 8.04 | 8.09 | 997.9K |
| 09:55 | 8.09 | 8.09 | 8.04 | 8.05 | 846.6K |
| 10:00 | 8.06 | 8.09 | 8.05 | 8.09 | 645.8K |
| 10:05 | 8.09 | 8.09 | 8.06 | 8.07 | 558.4K |
| 10:10 | 8.06 | 8.06 | 8.02 | 8.02 | 1,286.5K |
| 10:15 | 8.02 | 8.04 | 8.01 | 8.04 | 989.0K |
| 10:20 | 8.03 | 8.05 | 8.02 | 8.02 | 575.4K |
| 10:25 | 8.02 | 8.03 | 8.00 | 8.01 | 1,085.4K |
| 10:30 | 8.01 | 8.01 | 7.97 | 7.97 | 1,631.5K |
| 10:35 | 7.98 | 8.00 | 7.96 | 7.96 | 1,257.0K |
| 10:40 | 7.96 | 8.00 | 7.96 | 7.99 | 1,047.7K |
| 10:45 | 8.00 | 8.05 | 7.97 | 8.05 | 727.4K |
| 10:50 | 8.04 | 8.08 | 8.04 | 8.07 | 1,014.7K |
| 10:55 | 8.07 | 8.11 | 8.06 | 8.11 | 695.8K |
| 11:00 | 8.11 | 8.12 | 8.09 | 8.10 | 616.0K |
| 11:05 | 8.09 | 8.11 | 8.07 | 8.10 | 388.2K |
| 11:10 | 8.10 | 8.10 | 8.07 | 8.07 | 215.2K |
| 11:15 | 8.07 | 8.10 | 8.07 | 8.10 | 256.5K |
| 11:20 | 8.09 | 8.11 | 8.09 | 8.11 | 287.9K |
| 11:25 | 8.11 | 8.11 | 8.08 | 8.09 | 245.3K |
| 11:30 | 8.08 | 8.08 | 8.08 | 8.08 | 1.6K |
| 13:00 | 8.08 | 8.10 | 8.07 | 8.08 | 546.2K |
| 13:05 | 8.09 | 8.10 | 8.08 | 8.10 | 363.4K |
| 13:10 | 8.09 | 8.13 | 8.09 | 8.13 | 585.2K |
| 13:15 | 8.13 | 8.14 | 8.12 | 8.12 | 414.5K |
| 13:20 | 8.12 | 8.12 | 8.10 | 8.12 | 323.3K |
| 13:25 | 8.12 | 8.16 | 8.12 | 8.14 | 718.2K |
| 13:30 | 8.14 | 8.17 | 8.14 | 8.16 | 458.7K |
| 13:35 | 8.16 | 8.17 | 8.15 | 8.17 | 672.4K |
| 13:40 | 8.17 | 8.20 | 8.16 | 8.17 | 998.6K |
| 13:45 | 8.17 | 8.19 | 8.17 | 8.18 | 622.5K |
| 13:50 | 8.18 | 8.20 | 8.15 | 8.15 | 621.3K |
| 13:55 | 8.14 | 8.16 | 8.13 | 8.13 | 503.6K |
| 14:00 | 8.13 | 8.18 | 8.13 | 8.17 | 437.8K |
| 14:05 | 8.17 | 8.18 | 8.16 | 8.17 | 339.3K |
| 14:10 | 8.17 | 8.19 | 8.17 | 8.17 | 708.9K |
| 14:15 | 8.17 | 8.18 | 8.16 | 8.16 | 295.9K |
| 14:20 | 8.17 | 8.17 | 8.14 | 8.14 | 386.5K |
| 14:25 | 8.14 | 8.15 | 8.12 | 8.13 | 445.9K |
| 14:30 | 8.13 | 8.13 | 8.10 | 8.11 | 711.8K |
| 14:35 | 8.12 | 8.14 | 8.11 | 8.11 | 470.3K |
| 14:40 | 8.11 | 8.12 | 8.06 | 8.06 | 822.8K |
| 14:45 | 8.06 | 8.10 | 8.06 | 8.08 | 790.1K |
| 14:50 | 8.08 | 8.09 | 8.07 | 8.09 | 917.0K |
| 14:55 | 8.08 | 8.09 | 8.06 | 8.07 | 493.3K |
| 15:40 | 8.07 | 8.07 | 8.07 | 8.07 | 337.5K |