9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.27 | 8.15 | 8.16 | 6,419.2K |
| 09:35 | 8.15 | 8.16 | 8.11 | 8.12 | 1,576.0K |
| 09:40 | 8.12 | 8.19 | 8.10 | 8.19 | 1,312.0K |
| 09:45 | 8.19 | 8.37 | 8.14 | 8.28 | 8,597.4K |
| 09:50 | 8.28 | 8.28 | 8.18 | 8.25 | 2,479.4K |
| 09:55 | 8.25 | 8.25 | 8.21 | 8.22 | 1,018.4K |
| 10:00 | 8.23 | 8.26 | 8.21 | 8.21 | 1,199.1K |
| 10:05 | 8.22 | 8.26 | 8.21 | 8.23 | 908.8K |
| 10:10 | 8.24 | 8.25 | 8.23 | 8.24 | 983.8K |
| 10:15 | 8.25 | 8.26 | 8.22 | 8.25 | 886.7K |
| 10:20 | 8.25 | 8.30 | 8.25 | 8.27 | 1,892.8K |
| 10:25 | 8.26 | 8.27 | 8.24 | 8.25 | 640.0K |
| 10:30 | 8.25 | 8.25 | 8.22 | 8.23 | 564.2K |
| 10:35 | 8.23 | 8.30 | 8.23 | 8.27 | 1,225.1K |
| 10:40 | 8.27 | 8.29 | 8.27 | 8.28 | 708.5K |
| 10:45 | 8.29 | 8.30 | 8.27 | 8.29 | 968.6K |
| 10:50 | 8.29 | 8.30 | 8.27 | 8.30 | 747.2K |
| 10:55 | 8.30 | 8.31 | 8.28 | 8.28 | 970.7K |
| 11:00 | 8.27 | 8.29 | 8.25 | 8.29 | 423.0K |
| 11:05 | 8.29 | 8.31 | 8.28 | 8.30 | 664.8K |
| 11:10 | 8.30 | 8.30 | 8.29 | 8.30 | 457.5K |
| 11:15 | 8.29 | 8.34 | 8.28 | 8.33 | 1,596.1K |
| 11:20 | 8.33 | 8.34 | 8.30 | 8.30 | 996.1K |
| 11:25 | 8.30 | 8.31 | 8.29 | 8.30 | 570.8K |
| 11:30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 13:00 | 8.31 | 8.35 | 8.31 | 8.34 | 1,964.6K |
| 13:05 | 8.35 | 8.36 | 8.34 | 8.35 | 1,471.4K |
| 13:10 | 8.35 | 8.36 | 8.31 | 8.35 | 880.9K |
| 13:15 | 8.36 | 8.36 | 8.33 | 8.33 | 991.6K |
| 13:20 | 8.33 | 8.36 | 8.33 | 8.36 | 782.7K |
| 13:25 | 8.35 | 8.62 | 8.35 | 8.54 | 10,629.5K |
| 13:30 | 8.54 | 8.56 | 8.46 | 8.48 | 3,558.4K |
| 13:35 | 8.48 | 8.48 | 8.38 | 8.38 | 2,056.4K |
| 13:40 | 8.39 | 8.40 | 8.35 | 8.40 | 1,406.1K |
| 13:45 | 8.40 | 8.40 | 8.33 | 8.37 | 1,717.9K |
| 13:50 | 8.37 | 8.41 | 8.36 | 8.39 | 1,113.5K |
| 13:55 | 8.40 | 8.41 | 8.39 | 8.40 | 747.2K |
| 14:00 | 8.40 | 8.40 | 8.35 | 8.36 | 694.9K |
| 14:05 | 8.35 | 8.37 | 8.35 | 8.36 | 628.3K |
| 14:10 | 8.36 | 8.38 | 8.35 | 8.38 | 469.9K |
| 14:15 | 8.38 | 8.39 | 8.36 | 8.37 | 550.7K |
| 14:20 | 8.36 | 8.40 | 8.36 | 8.39 | 929.2K |
| 14:25 | 8.39 | 8.40 | 8.37 | 8.37 | 667.2K |
| 14:30 | 8.37 | 8.39 | 8.36 | 8.39 | 1,003.9K |
| 14:35 | 8.38 | 8.40 | 8.38 | 8.40 | 611.6K |
| 14:40 | 8.39 | 8.40 | 8.39 | 8.39 | 776.5K |
| 14:45 | 8.39 | 8.39 | 8.37 | 8.38 | 1,446.4K |
| 14:50 | 8.38 | 8.38 | 8.36 | 8.38 | 1,742.8K |
| 14:55 | 8.38 | 8.39 | 8.37 | 8.39 | 1,148.7K |
| 15:40 | 8.38 | 8.38 | 8.38 | 8.38 | 788.1K |