9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.57 | 8.67 | 8.49 | 8.57 | 7,906.4K |
| 09:35 | 8.58 | 8.87 | 8.54 | 8.78 | 8,382.8K |
| 09:40 | 8.78 | 9.09 | 8.72 | 8.94 | 12,075.0K |
| 09:45 | 8.91 | 8.92 | 8.82 | 8.84 | 5,731.0K |
| 09:50 | 8.84 | 8.93 | 8.79 | 8.93 | 3,501.4K |
| 09:55 | 8.93 | 8.93 | 8.84 | 8.84 | 1,996.4K |
| 10:00 | 8.85 | 8.88 | 8.78 | 8.78 | 1,589.6K |
| 10:05 | 8.77 | 8.82 | 8.76 | 8.76 | 1,405.1K |
| 10:10 | 8.76 | 8.76 | 8.70 | 8.71 | 1,700.4K |
| 10:15 | 8.70 | 8.74 | 8.69 | 8.72 | 1,839.2K |
| 10:20 | 8.73 | 8.75 | 8.69 | 8.71 | 1,154.9K |
| 10:25 | 8.72 | 8.72 | 8.70 | 8.70 | 629.1K |
| 10:30 | 8.71 | 8.71 | 8.68 | 8.70 | 785.6K |
| 10:35 | 8.71 | 8.75 | 8.70 | 8.75 | 664.2K |
| 10:40 | 8.76 | 8.76 | 8.71 | 8.71 | 646.6K |
| 10:45 | 8.72 | 8.72 | 8.64 | 8.64 | 1,123.4K |
| 10:50 | 8.64 | 8.66 | 8.60 | 8.63 | 1,991.3K |
| 10:55 | 8.64 | 8.64 | 8.62 | 8.62 | 565.2K |
| 11:00 | 8.62 | 8.63 | 8.59 | 8.60 | 1,128.5K |
| 11:05 | 8.59 | 8.60 | 8.56 | 8.57 | 1,069.9K |
| 11:10 | 8.56 | 8.60 | 8.51 | 8.59 | 1,825.7K |
| 11:15 | 8.58 | 8.60 | 8.50 | 8.57 | 1,064.4K |
| 11:20 | 8.56 | 8.59 | 8.56 | 8.57 | 373.1K |
| 11:25 | 8.58 | 8.66 | 8.57 | 8.65 | 779.5K |
| 11:30 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |
| 13:00 | 8.66 | 8.66 | 8.60 | 8.64 | 1,244.4K |
| 13:05 | 8.65 | 8.65 | 8.59 | 8.60 | 515.9K |
| 13:10 | 8.61 | 8.62 | 8.56 | 8.58 | 586.8K |
| 13:15 | 8.58 | 8.60 | 8.58 | 8.59 | 349.1K |
| 13:20 | 8.59 | 8.59 | 8.56 | 8.57 | 458.0K |
| 13:25 | 8.57 | 8.57 | 8.54 | 8.55 | 399.7K |
| 13:30 | 8.55 | 8.55 | 8.50 | 8.50 | 875.0K |
| 13:35 | 8.51 | 8.51 | 8.47 | 8.50 | 1,372.7K |
| 13:40 | 8.50 | 8.50 | 8.47 | 8.47 | 716.2K |
| 13:45 | 8.46 | 8.50 | 8.44 | 8.50 | 1,650.9K |
| 13:50 | 8.50 | 8.51 | 8.44 | 8.45 | 906.5K |
| 13:55 | 8.44 | 8.48 | 8.42 | 8.42 | 1,464.2K |
| 14:00 | 8.42 | 8.49 | 8.42 | 8.49 | 1,250.8K |
| 14:05 | 8.49 | 8.49 | 8.44 | 8.44 | 522.4K |
| 14:10 | 8.44 | 8.44 | 8.40 | 8.40 | 990.1K |
| 14:15 | 8.41 | 8.44 | 8.38 | 8.38 | 1,315.0K |
| 14:20 | 8.39 | 8.43 | 8.38 | 8.41 | 1,220.1K |
| 14:25 | 8.41 | 8.41 | 8.37 | 8.40 | 1,224.8K |
| 14:30 | 8.40 | 8.47 | 8.37 | 8.40 | 1,382.3K |
| 14:35 | 8.40 | 8.40 | 8.34 | 8.36 | 1,789.5K |
| 14:40 | 8.35 | 8.38 | 8.35 | 8.38 | 1,285.0K |
| 14:45 | 8.38 | 8.38 | 8.35 | 8.37 | 1,495.0K |
| 14:50 | 8.36 | 8.39 | 8.35 | 8.38 | 2,432.2K |
| 14:55 | 8.38 | 8.43 | 8.38 | 8.43 | 1,332.7K |
| 15:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |