9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.41 | 8.25 | 8.29 | 8,385.8K |
| 09:35 | 8.29 | 8.47 | 8.29 | 8.45 | 3,421.8K |
| 09:40 | 8.45 | 8.49 | 8.43 | 8.48 | 2,709.0K |
| 09:45 | 8.46 | 8.48 | 8.38 | 8.39 | 1,964.6K |
| 09:50 | 8.39 | 8.49 | 8.38 | 8.45 | 1,653.8K |
| 09:55 | 8.44 | 8.49 | 8.42 | 8.48 | 1,214.5K |
| 10:00 | 8.48 | 8.48 | 8.45 | 8.48 | 1,154.9K |
| 10:05 | 8.48 | 8.50 | 8.46 | 8.49 | 1,677.3K |
| 10:10 | 8.48 | 8.52 | 8.48 | 8.50 | 1,963.9K |
| 10:15 | 8.49 | 8.52 | 8.48 | 8.49 | 1,147.0K |
| 10:20 | 8.49 | 8.51 | 8.46 | 8.47 | 1,394.9K |
| 10:25 | 8.46 | 8.50 | 8.46 | 8.48 | 1,304.4K |
| 10:30 | 8.49 | 8.50 | 8.46 | 8.48 | 986.3K |
| 10:35 | 8.49 | 8.50 | 8.48 | 8.49 | 654.5K |
| 10:40 | 8.50 | 8.50 | 8.46 | 8.46 | 850.8K |
| 10:45 | 8.46 | 8.49 | 8.44 | 8.45 | 822.7K |
| 10:50 | 8.45 | 8.45 | 8.40 | 8.42 | 1,072.8K |
| 10:55 | 8.42 | 8.46 | 8.42 | 8.45 | 678.4K |
| 11:00 | 8.45 | 8.47 | 8.44 | 8.47 | 622.8K |
| 11:05 | 8.46 | 8.46 | 8.43 | 8.45 | 787.6K |
| 11:10 | 8.45 | 8.48 | 8.45 | 8.48 | 668.2K |
| 11:15 | 8.49 | 8.51 | 8.48 | 8.49 | 1,226.6K |
| 11:20 | 8.49 | 8.56 | 8.49 | 8.53 | 1,692.5K |
| 11:25 | 8.54 | 8.62 | 8.53 | 8.60 | 2,082.8K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 8.4K |
| 13:00 | 8.62 | 8.64 | 8.56 | 8.58 | 2,258.4K |
| 13:05 | 8.59 | 8.67 | 8.58 | 8.67 | 2,091.3K |
| 13:10 | 8.67 | 8.68 | 8.64 | 8.64 | 2,118.0K |
| 13:15 | 8.64 | 8.68 | 8.61 | 8.62 | 1,452.4K |
| 13:20 | 8.62 | 8.63 | 8.57 | 8.57 | 1,050.9K |
| 13:25 | 8.57 | 8.60 | 8.56 | 8.57 | 826.9K |
| 13:30 | 8.57 | 8.61 | 8.57 | 8.60 | 644.8K |
| 13:35 | 8.61 | 8.61 | 8.57 | 8.59 | 559.3K |
| 13:40 | 8.59 | 8.61 | 8.56 | 8.57 | 626.1K |
| 13:45 | 8.57 | 8.57 | 8.52 | 8.54 | 1,406.4K |
| 13:50 | 8.54 | 8.56 | 8.53 | 8.54 | 347.3K |
| 13:55 | 8.53 | 8.57 | 8.53 | 8.56 | 392.9K |
| 14:00 | 8.57 | 8.59 | 8.56 | 8.58 | 809.4K |
| 14:05 | 8.58 | 8.63 | 8.57 | 8.62 | 1,054.9K |
| 14:10 | 8.62 | 8.66 | 8.61 | 8.65 | 1,550.4K |
| 14:15 | 8.65 | 8.67 | 8.63 | 8.63 | 1,311.5K |
| 14:20 | 8.63 | 8.65 | 8.61 | 8.64 | 1,132.2K |
| 14:25 | 8.64 | 8.73 | 8.63 | 8.70 | 4,047.5K |
| 14:30 | 8.69 | 8.70 | 8.66 | 8.67 | 1,624.4K |
| 14:35 | 8.67 | 8.69 | 8.67 | 8.68 | 1,026.8K |
| 14:40 | 8.69 | 8.70 | 8.68 | 8.68 | 1,518.9K |
| 14:45 | 8.68 | 8.69 | 8.67 | 8.68 | 1,182.5K |
| 14:50 | 8.67 | 8.67 | 8.65 | 8.67 | 1,834.7K |
| 14:55 | 8.67 | 8.68 | 8.66 | 8.68 | 1,106.2K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |