9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.08 | 8.91 | 8.99 | 19,253.7K |
| 09:35 | 8.99 | 9.02 | 8.91 | 8.92 | 4,203.3K |
| 09:40 | 8.92 | 8.92 | 8.80 | 8.83 | 4,706.4K |
| 09:45 | 8.83 | 8.90 | 8.83 | 8.84 | 2,834.6K |
| 09:50 | 8.84 | 8.85 | 8.80 | 8.80 | 1,959.9K |
| 09:55 | 8.80 | 8.84 | 8.76 | 8.79 | 2,279.4K |
| 10:00 | 8.78 | 8.80 | 8.72 | 8.75 | 2,305.1K |
| 10:05 | 8.75 | 8.79 | 8.74 | 8.77 | 1,261.0K |
| 10:10 | 8.77 | 8.80 | 8.75 | 8.80 | 1,211.5K |
| 10:15 | 8.79 | 8.82 | 8.79 | 8.80 | 887.5K |
| 10:20 | 8.79 | 8.84 | 8.78 | 8.84 | 1,039.9K |
| 10:25 | 8.83 | 8.85 | 8.81 | 8.82 | 1,141.7K |
| 10:30 | 8.83 | 8.88 | 8.82 | 8.87 | 1,750.0K |
| 10:35 | 8.87 | 8.98 | 8.85 | 8.94 | 2,363.3K |
| 10:40 | 8.93 | 8.93 | 8.88 | 8.88 | 1,071.1K |
| 10:45 | 8.88 | 8.92 | 8.85 | 8.90 | 1,041.0K |
| 10:50 | 8.90 | 8.91 | 8.85 | 8.85 | 1,014.5K |
| 10:55 | 8.86 | 8.91 | 8.86 | 8.91 | 726.5K |
| 11:00 | 8.92 | 8.93 | 8.88 | 8.90 | 1,082.7K |
| 11:05 | 8.91 | 8.92 | 8.90 | 8.91 | 617.7K |
| 11:10 | 8.90 | 8.92 | 8.89 | 8.89 | 688.2K |
| 11:15 | 8.90 | 8.92 | 8.88 | 8.91 | 867.8K |
| 11:20 | 8.92 | 8.93 | 8.91 | 8.91 | 840.4K |
| 11:25 | 8.91 | 8.92 | 8.90 | 8.92 | 752.4K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 10.1K |
| 13:00 | 8.92 | 9.00 | 8.92 | 9.00 | 2,864.8K |
| 13:05 | 8.99 | 9.00 | 8.94 | 8.95 | 1,367.1K |
| 13:10 | 8.95 | 8.96 | 8.91 | 8.95 | 1,782.1K |
| 13:15 | 8.95 | 8.96 | 8.93 | 8.94 | 1,091.2K |
| 13:20 | 8.94 | 8.97 | 8.92 | 8.97 | 1,324.9K |
| 13:25 | 8.97 | 8.98 | 8.93 | 8.93 | 569.0K |
| 13:30 | 8.93 | 8.95 | 8.92 | 8.95 | 982.7K |
| 13:35 | 8.95 | 8.95 | 8.93 | 8.93 | 576.1K |
| 13:40 | 8.94 | 8.94 | 8.86 | 8.89 | 2,141.3K |
| 13:45 | 8.89 | 8.89 | 8.85 | 8.85 | 1,144.4K |
| 13:50 | 8.86 | 8.88 | 8.85 | 8.87 | 789.3K |
| 13:55 | 8.87 | 8.89 | 8.87 | 8.87 | 599.3K |
| 14:00 | 8.87 | 8.93 | 8.87 | 8.91 | 829.0K |
| 14:05 | 8.92 | 8.92 | 8.90 | 8.90 | 449.8K |
| 14:10 | 8.91 | 8.91 | 8.88 | 8.90 | 1,112.5K |
| 14:15 | 8.91 | 8.91 | 8.90 | 8.90 | 538.1K |
| 14:20 | 8.90 | 9.00 | 8.89 | 8.99 | 3,597.1K |
| 14:25 | 8.99 | 9.02 | 8.99 | 8.99 | 3,272.7K |
| 14:30 | 9.00 | 9.00 | 8.98 | 9.00 | 1,642.1K |
| 14:35 | 9.00 | 9.01 | 8.98 | 8.99 | 1,811.9K |
| 14:40 | 8.99 | 8.99 | 8.97 | 8.97 | 1,132.6K |
| 14:45 | 8.98 | 8.99 | 8.97 | 8.99 | 2,048.5K |
| 14:50 | 8.99 | 9.00 | 8.98 | 8.99 | 2,666.2K |
| 14:55 | 9.00 | 9.00 | 8.99 | 9.00 | 1,759.0K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 937.5K |