9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.22 | 8.92 | 9.21 | 12,992.3K |
| 09:35 | 9.20 | 9.25 | 9.14 | 9.18 | 8,095.6K |
| 09:40 | 9.19 | 9.21 | 9.12 | 9.17 | 3,499.8K |
| 09:45 | 9.16 | 9.16 | 9.06 | 9.08 | 3,407.5K |
| 09:50 | 9.08 | 9.08 | 9.00 | 9.02 | 2,976.2K |
| 09:55 | 9.02 | 9.02 | 8.93 | 8.93 | 3,396.8K |
| 10:00 | 8.93 | 8.97 | 8.92 | 8.94 | 2,107.1K |
| 10:05 | 8.94 | 9.03 | 8.94 | 9.02 | 1,801.9K |
| 10:10 | 9.02 | 9.04 | 9.01 | 9.02 | 1,405.1K |
| 10:15 | 9.01 | 9.02 | 8.97 | 8.98 | 864.4K |
| 10:20 | 8.97 | 8.99 | 8.94 | 8.95 | 1,216.6K |
| 10:25 | 8.95 | 8.98 | 8.92 | 8.98 | 1,312.5K |
| 10:30 | 8.98 | 8.99 | 8.95 | 8.96 | 1,354.9K |
| 10:35 | 8.96 | 8.99 | 8.93 | 8.97 | 934.9K |
| 10:40 | 8.97 | 9.04 | 8.97 | 9.01 | 1,033.0K |
| 10:45 | 9.01 | 9.02 | 8.97 | 8.98 | 802.5K |
| 10:50 | 8.97 | 8.97 | 8.95 | 8.96 | 866.0K |
| 10:55 | 8.95 | 8.99 | 8.94 | 8.94 | 1,118.8K |
| 11:00 | 8.94 | 8.95 | 8.90 | 8.92 | 2,861.5K |
| 11:05 | 8.93 | 8.93 | 8.90 | 8.92 | 1,020.8K |
| 11:10 | 8.91 | 8.92 | 8.88 | 8.92 | 1,007.2K |
| 11:15 | 8.91 | 8.95 | 8.90 | 8.93 | 646.3K |
| 11:20 | 8.93 | 8.93 | 8.86 | 8.87 | 786.8K |
| 11:25 | 8.87 | 8.88 | 8.85 | 8.88 | 1,568.2K |
| 11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 10.0K |
| 13:00 | 8.89 | 8.89 | 8.84 | 8.84 | 1,190.7K |
| 13:05 | 8.84 | 8.86 | 8.82 | 8.84 | 1,078.0K |
| 13:10 | 8.84 | 8.85 | 8.82 | 8.84 | 910.4K |
| 13:15 | 8.84 | 8.86 | 8.84 | 8.84 | 498.4K |
| 13:20 | 8.84 | 8.85 | 8.82 | 8.82 | 672.2K |
| 13:25 | 8.82 | 8.83 | 8.81 | 8.82 | 867.1K |
| 13:30 | 8.82 | 8.85 | 8.81 | 8.84 | 846.2K |
| 13:35 | 8.84 | 8.85 | 8.83 | 8.84 | 541.2K |
| 13:40 | 8.85 | 8.85 | 8.83 | 8.84 | 501.6K |
| 13:45 | 8.83 | 8.84 | 8.83 | 8.83 | 308.4K |
| 13:50 | 8.83 | 8.86 | 8.83 | 8.85 | 496.8K |
| 13:55 | 8.84 | 8.85 | 8.82 | 8.82 | 797.0K |
| 14:00 | 8.82 | 8.83 | 8.78 | 8.80 | 2,404.8K |
| 14:05 | 8.80 | 8.81 | 8.79 | 8.80 | 825.2K |
| 14:10 | 8.79 | 8.81 | 8.79 | 8.81 | 561.4K |
| 14:15 | 8.80 | 8.82 | 8.80 | 8.82 | 436.3K |
| 14:20 | 8.82 | 8.88 | 8.81 | 8.86 | 810.0K |
| 14:25 | 8.85 | 8.86 | 8.84 | 8.86 | 312.7K |
| 14:30 | 8.86 | 8.88 | 8.85 | 8.87 | 441.8K |
| 14:35 | 8.88 | 8.91 | 8.87 | 8.90 | 649.8K |
| 14:40 | 8.91 | 8.92 | 8.89 | 8.90 | 764.2K |
| 14:45 | 8.89 | 8.90 | 8.87 | 8.88 | 909.4K |
| 14:50 | 8.88 | 8.88 | 8.85 | 8.87 | 1,286.9K |
| 14:55 | 8.87 | 8.89 | 8.87 | 8.88 | 700.9K |
| 15:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |