9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.61 | 8.74 | 8.60 | 8.66 | 8,573.2K |
| 09:35 | 8.66 | 8.71 | 8.63 | 8.69 | 3,167.0K |
| 09:40 | 8.70 | 8.71 | 8.67 | 8.71 | 1,990.9K |
| 09:45 | 8.71 | 8.71 | 8.67 | 8.69 | 1,336.3K |
| 09:50 | 8.69 | 8.70 | 8.62 | 8.65 | 2,528.7K |
| 09:55 | 8.67 | 8.74 | 8.64 | 8.74 | 1,489.9K |
| 10:00 | 8.74 | 8.76 | 8.70 | 8.74 | 1,611.7K |
| 10:05 | 8.73 | 8.79 | 8.73 | 8.77 | 1,150.4K |
| 10:10 | 8.78 | 8.78 | 8.76 | 8.77 | 679.9K |
| 10:15 | 8.77 | 8.79 | 8.76 | 8.78 | 806.4K |
| 10:20 | 8.79 | 8.81 | 8.78 | 8.79 | 800.4K |
| 10:25 | 8.79 | 8.83 | 8.78 | 8.83 | 713.5K |
| 10:30 | 8.83 | 8.92 | 8.81 | 8.92 | 1,713.1K |
| 10:35 | 8.92 | 8.92 | 8.86 | 8.88 | 1,030.0K |
| 10:40 | 8.88 | 8.89 | 8.83 | 8.83 | 992.5K |
| 10:45 | 8.83 | 8.87 | 8.83 | 8.84 | 509.5K |
| 10:50 | 8.84 | 8.89 | 8.83 | 8.88 | 400.8K |
| 10:55 | 8.88 | 8.91 | 8.87 | 8.91 | 732.7K |
| 11:00 | 8.91 | 8.93 | 8.90 | 8.93 | 985.4K |
| 11:05 | 8.93 | 8.93 | 8.88 | 8.88 | 566.7K |
| 11:10 | 8.88 | 8.90 | 8.88 | 8.90 | 442.2K |
| 11:15 | 8.90 | 8.90 | 8.88 | 8.88 | 533.5K |
| 11:20 | 8.88 | 8.91 | 8.85 | 8.90 | 755.2K |
| 11:25 | 8.90 | 8.91 | 8.89 | 8.90 | 593.2K |
| 11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 1.5K |
| 13:00 | 8.92 | 9.12 | 8.92 | 9.09 | 7,984.5K |
| 13:05 | 9.09 | 9.34 | 9.06 | 9.33 | 9,883.1K |
| 13:10 | 9.34 | 9.77 | 9.34 | 9.63 | 26,116.7K |
| 13:15 | 9.67 | 9.77 | 9.45 | 9.50 | 10,198.0K |
| 13:20 | 9.51 | 9.55 | 9.43 | 9.44 | 3,894.6K |
| 13:25 | 9.44 | 9.53 | 9.43 | 9.46 | 2,915.7K |
| 13:30 | 9.46 | 9.49 | 9.41 | 9.41 | 2,651.4K |
| 13:35 | 9.40 | 9.43 | 9.36 | 9.36 | 2,817.4K |
| 13:40 | 9.36 | 9.42 | 9.35 | 9.38 | 1,728.9K |
| 13:45 | 9.38 | 9.41 | 9.30 | 9.41 | 2,118.4K |
| 13:50 | 9.41 | 9.41 | 9.36 | 9.37 | 1,218.5K |
| 13:55 | 9.38 | 9.38 | 9.33 | 9.34 | 950.7K |
| 14:00 | 9.33 | 9.34 | 9.28 | 9.30 | 1,371.1K |
| 14:05 | 9.29 | 9.35 | 9.29 | 9.33 | 1,236.6K |
| 14:10 | 9.33 | 9.34 | 9.31 | 9.31 | 650.1K |
| 14:15 | 9.31 | 9.34 | 9.31 | 9.33 | 842.9K |
| 14:20 | 9.33 | 9.33 | 9.31 | 9.31 | 893.1K |
| 14:25 | 9.31 | 9.31 | 9.28 | 9.28 | 1,225.0K |
| 14:30 | 9.28 | 9.28 | 9.21 | 9.21 | 1,554.7K |
| 14:35 | 9.21 | 9.29 | 9.18 | 9.29 | 2,195.1K |
| 14:40 | 9.28 | 9.29 | 9.20 | 9.20 | 1,213.5K |
| 14:45 | 9.20 | 9.20 | 9.13 | 9.20 | 2,032.6K |
| 14:50 | 9.19 | 9.23 | 9.19 | 9.23 | 2,974.4K |
| 14:55 | 9.23 | 9.24 | 9.21 | 9.22 | 1,157.7K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |