9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.28 | 9.08 | 9.25 | 13,153.7K |
| 09:35 | 9.25 | 9.44 | 9.22 | 9.44 | 8,499.4K |
| 09:40 | 9.41 | 9.42 | 9.17 | 9.20 | 6,067.5K |
| 09:45 | 9.20 | 9.20 | 9.11 | 9.13 | 3,836.6K |
| 09:50 | 9.13 | 9.17 | 9.10 | 9.13 | 2,982.3K |
| 09:55 | 9.14 | 9.16 | 9.10 | 9.11 | 1,956.3K |
| 10:00 | 9.11 | 9.18 | 9.09 | 9.18 | 3,148.3K |
| 10:05 | 9.18 | 9.27 | 9.18 | 9.21 | 2,783.4K |
| 10:10 | 9.21 | 9.21 | 9.15 | 9.18 | 1,751.8K |
| 10:15 | 9.18 | 9.20 | 9.15 | 9.17 | 956.4K |
| 10:20 | 9.17 | 9.17 | 9.12 | 9.14 | 1,733.7K |
| 10:25 | 9.14 | 9.19 | 9.11 | 9.13 | 1,713.4K |
| 10:30 | 9.13 | 9.19 | 9.11 | 9.11 | 1,172.6K |
| 10:35 | 9.13 | 9.15 | 9.11 | 9.14 | 681.9K |
| 10:40 | 9.14 | 9.14 | 9.10 | 9.11 | 1,221.9K |
| 10:45 | 9.11 | 9.15 | 9.11 | 9.15 | 655.3K |
| 10:50 | 9.15 | 9.19 | 9.14 | 9.14 | 774.8K |
| 10:55 | 9.15 | 9.20 | 9.13 | 9.18 | 598.8K |
| 11:00 | 9.18 | 9.23 | 9.17 | 9.22 | 1,150.8K |
| 11:05 | 9.24 | 9.25 | 9.21 | 9.22 | 1,201.0K |
| 11:10 | 9.21 | 9.22 | 9.18 | 9.21 | 627.2K |
| 11:15 | 9.21 | 9.22 | 9.17 | 9.18 | 801.6K |
| 11:20 | 9.18 | 9.19 | 9.14 | 9.14 | 581.9K |
| 11:25 | 9.14 | 9.20 | 9.14 | 9.20 | 665.4K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 35.8K |
| 13:00 | 9.21 | 9.23 | 9.20 | 9.20 | 1,276.7K |
| 13:05 | 9.21 | 9.24 | 9.17 | 9.23 | 1,314.5K |
| 13:10 | 9.23 | 9.25 | 9.20 | 9.21 | 836.1K |
| 13:15 | 9.22 | 9.24 | 9.19 | 9.20 | 975.8K |
| 13:20 | 9.21 | 9.24 | 9.20 | 9.21 | 1,120.1K |
| 13:25 | 9.20 | 9.24 | 9.19 | 9.24 | 951.7K |
| 13:30 | 9.23 | 9.24 | 9.19 | 9.19 | 921.2K |
| 13:35 | 9.19 | 9.20 | 9.15 | 9.20 | 1,097.8K |
| 13:40 | 9.19 | 9.21 | 9.17 | 9.20 | 717.5K |
| 13:45 | 9.20 | 9.20 | 9.16 | 9.16 | 649.4K |
| 13:50 | 9.16 | 9.39 | 9.16 | 9.31 | 5,465.6K |
| 13:55 | 9.31 | 9.34 | 9.27 | 9.30 | 1,996.4K |
| 14:00 | 9.31 | 9.31 | 9.22 | 9.23 | 1,195.6K |
| 14:05 | 9.23 | 9.28 | 9.22 | 9.27 | 1,118.3K |
| 14:10 | 9.27 | 9.27 | 9.25 | 9.27 | 607.4K |
| 14:15 | 9.26 | 9.28 | 9.26 | 9.26 | 717.7K |
| 14:20 | 9.26 | 9.26 | 9.22 | 9.22 | 568.1K |
| 14:25 | 9.23 | 9.23 | 9.21 | 9.22 | 680.0K |
| 14:30 | 9.22 | 9.24 | 9.22 | 9.23 | 516.3K |
| 14:35 | 9.23 | 9.27 | 9.22 | 9.25 | 1,623.2K |
| 14:40 | 9.26 | 9.26 | 9.25 | 9.26 | 689.8K |
| 14:45 | 9.26 | 9.26 | 9.23 | 9.25 | 1,354.9K |
| 14:50 | 9.24 | 9.26 | 9.23 | 9.26 | 1,625.1K |
| 14:55 | 9.26 | 9.26 | 9.22 | 9.23 | 1,308.7K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |