9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.03 | 8.89 | 8.89 | 4,322.4K |
| 09:35 | 8.90 | 8.90 | 8.79 | 8.79 | 4,762.9K |
| 09:40 | 8.78 | 8.85 | 8.78 | 8.82 | 2,953.1K |
| 09:45 | 8.81 | 8.85 | 8.77 | 8.78 | 2,021.1K |
| 09:50 | 8.77 | 8.77 | 8.69 | 8.72 | 3,856.5K |
| 09:55 | 8.72 | 8.74 | 8.69 | 8.73 | 3,182.0K |
| 10:00 | 8.71 | 8.76 | 8.70 | 8.70 | 1,490.7K |
| 10:05 | 8.71 | 8.79 | 8.70 | 8.79 | 1,294.9K |
| 10:10 | 8.77 | 8.78 | 8.75 | 8.75 | 682.5K |
| 10:15 | 8.74 | 8.75 | 8.71 | 8.72 | 1,357.5K |
| 10:20 | 8.72 | 8.73 | 8.70 | 8.72 | 894.3K |
| 10:25 | 8.72 | 8.75 | 8.71 | 8.71 | 957.0K |
| 10:30 | 8.72 | 8.74 | 8.70 | 8.72 | 976.0K |
| 10:35 | 8.71 | 8.73 | 8.70 | 8.72 | 490.5K |
| 10:40 | 8.72 | 8.74 | 8.70 | 8.70 | 659.9K |
| 10:45 | 8.71 | 8.71 | 8.68 | 8.68 | 1,863.8K |
| 10:50 | 8.68 | 8.71 | 8.66 | 8.66 | 1,228.2K |
| 10:55 | 8.66 | 8.68 | 8.65 | 8.67 | 1,461.9K |
| 11:00 | 8.66 | 8.67 | 8.61 | 8.62 | 1,882.2K |
| 11:05 | 8.62 | 8.65 | 8.62 | 8.63 | 672.4K |
| 11:10 | 8.62 | 8.69 | 8.62 | 8.66 | 521.6K |
| 11:15 | 8.65 | 8.69 | 8.65 | 8.66 | 395.9K |
| 11:20 | 8.66 | 8.67 | 8.64 | 8.66 | 564.6K |
| 11:25 | 8.67 | 8.68 | 8.66 | 8.67 | 435.3K |
| 13:00 | 8.66 | 8.66 | 8.62 | 8.62 | 1,127.4K |
| 13:05 | 8.62 | 8.63 | 8.59 | 8.60 | 1,385.2K |
| 13:10 | 8.60 | 8.62 | 8.60 | 8.61 | 855.9K |
| 13:15 | 8.61 | 8.63 | 8.58 | 8.59 | 1,123.2K |
| 13:20 | 8.58 | 8.59 | 8.56 | 8.59 | 1,542.6K |
| 13:25 | 8.59 | 8.59 | 8.57 | 8.59 | 694.0K |
| 13:30 | 8.59 | 8.62 | 8.56 | 8.56 | 952.8K |
| 13:35 | 8.56 | 8.59 | 8.55 | 8.59 | 703.9K |
| 13:40 | 8.59 | 8.60 | 8.57 | 8.58 | 617.7K |
| 13:45 | 8.57 | 8.60 | 8.56 | 8.57 | 459.4K |
| 13:50 | 8.58 | 8.65 | 8.57 | 8.63 | 1,037.6K |
| 13:55 | 8.63 | 8.64 | 8.58 | 8.59 | 626.4K |
| 14:00 | 8.60 | 8.60 | 8.54 | 8.54 | 894.8K |
| 14:05 | 8.54 | 8.56 | 8.50 | 8.50 | 2,083.3K |
| 14:10 | 8.51 | 8.52 | 8.49 | 8.50 | 1,075.4K |
| 14:15 | 8.50 | 8.50 | 8.47 | 8.48 | 1,230.9K |
| 14:20 | 8.49 | 8.51 | 8.46 | 8.51 | 1,727.6K |
| 14:25 | 8.51 | 8.53 | 8.50 | 8.51 | 743.0K |
| 14:30 | 8.50 | 8.51 | 8.42 | 8.43 | 1,542.7K |
| 14:35 | 8.44 | 8.45 | 8.41 | 8.42 | 1,390.8K |
| 14:40 | 8.41 | 8.49 | 8.41 | 8.45 | 1,425.6K |
| 14:45 | 8.45 | 8.45 | 8.41 | 8.41 | 1,186.7K |
| 14:50 | 8.41 | 8.43 | 8.38 | 8.39 | 2,517.3K |
| 14:55 | 8.40 | 8.41 | 8.39 | 8.40 | 1,010.6K |
| 15:40 | 8.40 | 8.40 | 8.40 | 8.40 | 640.1K |