9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.57 | 8.81 | 8.57 | 8.72 | 4,445.8K |
| 09:35 | 8.71 | 8.74 | 8.64 | 8.65 | 1,679.9K |
| 09:40 | 8.65 | 8.68 | 8.60 | 8.62 | 1,912.7K |
| 09:45 | 8.62 | 8.66 | 8.57 | 8.61 | 1,168.4K |
| 09:50 | 8.61 | 8.61 | 8.51 | 8.51 | 1,268.3K |
| 09:55 | 8.51 | 8.56 | 8.51 | 8.54 | 528.2K |
| 10:00 | 8.54 | 8.59 | 8.51 | 8.53 | 1,011.0K |
| 10:05 | 8.53 | 8.54 | 8.51 | 8.53 | 615.4K |
| 10:10 | 8.54 | 8.57 | 8.52 | 8.54 | 561.7K |
| 10:15 | 8.54 | 8.57 | 8.53 | 8.57 | 338.9K |
| 10:20 | 8.57 | 8.61 | 8.55 | 8.58 | 566.5K |
| 10:25 | 8.58 | 8.58 | 8.53 | 8.53 | 289.8K |
| 10:30 | 8.53 | 8.57 | 8.52 | 8.55 | 374.7K |
| 10:35 | 8.55 | 8.58 | 8.53 | 8.57 | 325.3K |
| 10:40 | 8.57 | 8.58 | 8.53 | 8.54 | 411.7K |
| 10:45 | 8.54 | 8.58 | 8.54 | 8.56 | 312.0K |
| 10:50 | 8.56 | 8.60 | 8.56 | 8.58 | 313.0K |
| 10:55 | 8.59 | 8.60 | 8.56 | 8.59 | 302.3K |
| 11:00 | 8.58 | 8.60 | 8.56 | 8.57 | 458.8K |
| 11:05 | 8.56 | 8.57 | 8.55 | 8.57 | 289.8K |
| 11:10 | 8.57 | 8.63 | 8.56 | 8.59 | 437.3K |
| 11:15 | 8.59 | 8.60 | 8.55 | 8.56 | 321.0K |
| 11:20 | 8.55 | 8.57 | 8.54 | 8.55 | 226.3K |
| 11:25 | 8.54 | 8.56 | 8.53 | 8.56 | 330.1K |
| 11:30 | 8.56 | 8.56 | 8.56 | 8.56 | 1.6K |
| 13:00 | 8.56 | 8.56 | 8.52 | 8.53 | 471.4K |
| 13:05 | 8.53 | 8.56 | 8.53 | 8.56 | 202.7K |
| 13:10 | 8.56 | 8.56 | 8.52 | 8.52 | 290.5K |
| 13:15 | 8.52 | 8.53 | 8.50 | 8.53 | 641.4K |
| 13:20 | 8.53 | 8.57 | 8.52 | 8.55 | 253.5K |
| 13:25 | 8.56 | 8.56 | 8.54 | 8.54 | 213.9K |
| 13:30 | 8.54 | 8.57 | 8.54 | 8.56 | 314.0K |
| 13:35 | 8.56 | 8.59 | 8.55 | 8.58 | 343.4K |
| 13:40 | 8.58 | 8.59 | 8.57 | 8.58 | 362.2K |
| 13:45 | 8.58 | 8.62 | 8.57 | 8.62 | 693.9K |
| 13:50 | 8.62 | 8.62 | 8.60 | 8.61 | 477.8K |
| 13:55 | 8.61 | 8.66 | 8.59 | 8.66 | 801.2K |
| 14:00 | 8.66 | 8.70 | 8.66 | 8.68 | 1,309.1K |
| 14:05 | 8.67 | 8.70 | 8.66 | 8.67 | 659.0K |
| 14:10 | 8.66 | 8.70 | 8.66 | 8.69 | 879.2K |
| 14:15 | 8.69 | 8.74 | 8.69 | 8.74 | 1,054.4K |
| 14:20 | 8.74 | 8.74 | 8.68 | 8.71 | 761.1K |
| 14:25 | 8.71 | 8.72 | 8.69 | 8.70 | 438.9K |
| 14:30 | 8.70 | 8.72 | 8.69 | 8.70 | 535.6K |
| 14:35 | 8.70 | 8.72 | 8.70 | 8.71 | 414.2K |
| 14:40 | 8.72 | 8.72 | 8.71 | 8.71 | 334.5K |
| 14:45 | 8.72 | 8.73 | 8.71 | 8.72 | 916.8K |
| 14:50 | 8.72 | 8.72 | 8.70 | 8.71 | 992.8K |
| 14:55 | 8.70 | 8.72 | 8.70 | 8.72 | 519.7K |
| 15:40 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |