9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.90 | 8.74 | 8.84 | 4,251.6K |
| 09:35 | 8.84 | 8.85 | 8.77 | 8.77 | 2,156.6K |
| 09:40 | 8.76 | 8.86 | 8.75 | 8.84 | 1,582.8K |
| 09:45 | 8.86 | 8.86 | 8.82 | 8.84 | 1,090.8K |
| 09:50 | 8.83 | 8.85 | 8.81 | 8.85 | 818.9K |
| 09:55 | 8.85 | 8.86 | 8.84 | 8.86 | 1,028.7K |
| 10:00 | 8.86 | 8.87 | 8.84 | 8.84 | 718.7K |
| 10:05 | 8.85 | 8.89 | 8.85 | 8.87 | 1,534.9K |
| 10:10 | 8.87 | 8.90 | 8.86 | 8.87 | 1,083.0K |
| 10:15 | 8.87 | 8.89 | 8.86 | 8.88 | 1,056.3K |
| 10:20 | 8.89 | 8.91 | 8.86 | 8.90 | 1,610.7K |
| 10:25 | 8.90 | 8.92 | 8.88 | 8.88 | 1,129.9K |
| 10:30 | 8.89 | 8.95 | 8.88 | 8.94 | 1,416.9K |
| 10:35 | 8.94 | 8.95 | 8.92 | 8.92 | 677.9K |
| 10:40 | 8.92 | 8.93 | 8.89 | 8.91 | 721.4K |
| 10:45 | 8.91 | 8.91 | 8.89 | 8.90 | 400.0K |
| 10:50 | 8.90 | 8.94 | 8.90 | 8.93 | 709.0K |
| 10:55 | 8.93 | 8.94 | 8.93 | 8.93 | 252.8K |
| 11:00 | 8.94 | 8.94 | 8.91 | 8.92 | 409.1K |
| 11:05 | 8.92 | 8.93 | 8.90 | 8.90 | 911.7K |
| 11:10 | 8.91 | 8.95 | 8.90 | 8.93 | 1,213.3K |
| 11:15 | 8.93 | 8.93 | 8.91 | 8.92 | 854.9K |
| 11:20 | 8.92 | 8.94 | 8.92 | 8.93 | 387.8K |
| 11:25 | 8.93 | 8.95 | 8.93 | 8.94 | 552.3K |
| 13:00 | 8.94 | 8.96 | 8.94 | 8.96 | 1,408.0K |
| 13:05 | 8.95 | 8.97 | 8.94 | 8.95 | 792.6K |
| 13:10 | 8.94 | 8.97 | 8.92 | 8.93 | 878.8K |
| 13:15 | 8.94 | 8.94 | 8.91 | 8.93 | 545.8K |
| 13:20 | 8.92 | 8.93 | 8.87 | 8.90 | 1,092.8K |
| 13:25 | 8.90 | 8.90 | 8.88 | 8.89 | 567.4K |
| 13:30 | 8.89 | 8.90 | 8.86 | 8.87 | 798.7K |
| 13:35 | 8.88 | 8.89 | 8.87 | 8.87 | 365.6K |
| 13:40 | 8.87 | 8.87 | 8.84 | 8.84 | 564.2K |
| 13:45 | 8.85 | 8.87 | 8.83 | 8.86 | 611.7K |
| 13:50 | 8.86 | 8.88 | 8.85 | 8.87 | 332.5K |
| 13:55 | 8.87 | 8.87 | 8.85 | 8.86 | 542.6K |
| 14:00 | 8.86 | 8.91 | 8.86 | 8.90 | 899.9K |
| 14:05 | 8.90 | 8.91 | 8.88 | 8.89 | 523.1K |
| 14:10 | 8.89 | 8.92 | 8.89 | 8.91 | 327.8K |
| 14:15 | 8.91 | 8.92 | 8.89 | 8.89 | 444.3K |
| 14:20 | 8.90 | 8.91 | 8.89 | 8.91 | 465.3K |
| 14:25 | 8.91 | 8.91 | 8.90 | 8.91 | 332.0K |
| 14:30 | 8.90 | 8.93 | 8.90 | 8.91 | 727.0K |
| 14:35 | 8.92 | 8.93 | 8.90 | 8.90 | 509.4K |
| 14:40 | 8.90 | 8.91 | 8.88 | 8.88 | 569.7K |
| 14:45 | 8.88 | 8.90 | 8.88 | 8.89 | 1,248.2K |
| 14:50 | 8.89 | 8.91 | 8.88 | 8.90 | 1,324.3K |
| 14:55 | 8.91 | 8.91 | 8.90 | 8.91 | 648.6K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 421.8K |