9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 9.00 | 8.89 | 8.98 | 4,285.6K |
| 09:35 | 8.98 | 9.04 | 8.94 | 8.94 | 2,631.6K |
| 09:40 | 8.95 | 9.00 | 8.94 | 8.98 | 1,394.3K |
| 09:45 | 8.98 | 8.99 | 8.93 | 8.93 | 1,634.7K |
| 09:50 | 8.94 | 8.97 | 8.93 | 8.97 | 1,099.1K |
| 09:55 | 8.96 | 9.00 | 8.93 | 8.95 | 1,743.0K |
| 10:00 | 8.95 | 9.00 | 8.95 | 8.95 | 1,027.5K |
| 10:05 | 8.96 | 8.97 | 8.92 | 8.92 | 721.6K |
| 10:10 | 8.92 | 8.97 | 8.92 | 8.95 | 774.3K |
| 10:15 | 8.95 | 8.99 | 8.94 | 8.97 | 579.4K |
| 10:20 | 8.96 | 8.99 | 8.96 | 8.98 | 743.8K |
| 10:25 | 8.98 | 9.00 | 8.97 | 8.98 | 719.9K |
| 10:30 | 8.98 | 9.02 | 8.96 | 9.01 | 1,867.0K |
| 10:35 | 9.01 | 9.01 | 8.98 | 8.99 | 453.5K |
| 10:40 | 8.98 | 9.00 | 8.97 | 8.97 | 528.6K |
| 10:45 | 8.97 | 9.00 | 8.97 | 8.99 | 553.2K |
| 10:50 | 8.99 | 8.99 | 8.95 | 8.95 | 358.4K |
| 10:55 | 8.95 | 8.95 | 8.93 | 8.93 | 632.6K |
| 11:00 | 8.93 | 8.95 | 8.92 | 8.94 | 511.7K |
| 11:05 | 8.95 | 8.95 | 8.91 | 8.91 | 803.3K |
| 11:10 | 8.92 | 8.92 | 8.87 | 8.88 | 1,417.8K |
| 11:15 | 8.88 | 8.90 | 8.86 | 8.87 | 617.1K |
| 11:20 | 8.88 | 8.89 | 8.86 | 8.88 | 806.3K |
| 11:25 | 8.88 | 8.89 | 8.87 | 8.89 | 241.2K |
| 11:30 | 8.88 | 8.88 | 8.88 | 8.88 | 6.7K |
| 13:00 | 8.88 | 8.88 | 8.84 | 8.87 | 750.6K |
| 13:05 | 8.87 | 8.87 | 8.83 | 8.83 | 585.4K |
| 13:10 | 8.83 | 8.85 | 8.82 | 8.85 | 564.3K |
| 13:15 | 8.85 | 8.88 | 8.85 | 8.87 | 471.9K |
| 13:20 | 8.86 | 8.89 | 8.85 | 8.89 | 506.7K |
| 13:25 | 8.92 | 8.94 | 8.89 | 8.89 | 707.7K |
| 13:30 | 8.90 | 8.94 | 8.89 | 8.91 | 621.1K |
| 13:35 | 8.91 | 8.91 | 8.87 | 8.87 | 477.3K |
| 13:40 | 8.87 | 8.88 | 8.83 | 8.83 | 507.3K |
| 13:45 | 8.84 | 8.84 | 8.80 | 8.83 | 1,120.7K |
| 13:50 | 8.83 | 8.86 | 8.82 | 8.85 | 543.8K |
| 13:55 | 8.86 | 8.86 | 8.83 | 8.83 | 288.6K |
| 14:00 | 8.82 | 8.84 | 8.80 | 8.80 | 526.1K |
| 14:05 | 8.80 | 8.81 | 8.78 | 8.78 | 636.1K |
| 14:10 | 8.79 | 8.82 | 8.78 | 8.80 | 750.6K |
| 14:15 | 8.81 | 8.81 | 8.78 | 8.78 | 605.9K |
| 14:20 | 8.78 | 8.80 | 8.78 | 8.80 | 288.5K |
| 14:25 | 8.80 | 8.80 | 8.74 | 8.75 | 655.4K |
| 14:30 | 8.75 | 8.78 | 8.72 | 8.73 | 1,015.5K |
| 14:35 | 8.73 | 8.76 | 8.72 | 8.74 | 746.5K |
| 14:40 | 8.74 | 8.76 | 8.74 | 8.75 | 414.3K |
| 14:45 | 8.75 | 8.79 | 8.75 | 8.79 | 678.7K |
| 14:50 | 8.79 | 8.83 | 8.79 | 8.82 | 1,151.1K |
| 14:55 | 8.82 | 8.82 | 8.80 | 8.80 | 385.3K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 293.5K |