9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 8.96 | 8.80 | 8.82 | 4,737.5K |
| 09:35 | 8.83 | 8.84 | 8.77 | 8.83 | 2,401.7K |
| 09:40 | 8.83 | 8.83 | 8.78 | 8.78 | 1,007.2K |
| 09:45 | 8.78 | 8.81 | 8.73 | 8.74 | 1,281.9K |
| 09:50 | 8.75 | 8.79 | 8.75 | 8.77 | 741.7K |
| 09:55 | 8.78 | 8.78 | 8.73 | 8.74 | 594.9K |
| 10:00 | 8.74 | 8.76 | 8.73 | 8.74 | 605.6K |
| 10:05 | 8.73 | 8.74 | 8.68 | 8.70 | 937.0K |
| 10:10 | 8.69 | 8.70 | 8.67 | 8.69 | 820.3K |
| 10:15 | 8.70 | 8.72 | 8.69 | 8.71 | 625.7K |
| 10:20 | 8.71 | 8.73 | 8.70 | 8.71 | 285.6K |
| 10:25 | 8.71 | 8.72 | 8.70 | 8.71 | 536.4K |
| 10:30 | 8.71 | 8.72 | 8.68 | 8.69 | 461.9K |
| 10:35 | 8.68 | 8.70 | 8.67 | 8.68 | 584.1K |
| 10:40 | 8.68 | 8.68 | 8.66 | 8.66 | 519.6K |
| 10:45 | 8.67 | 8.67 | 8.65 | 8.65 | 498.6K |
| 10:50 | 8.66 | 8.66 | 8.64 | 8.65 | 431.8K |
| 10:55 | 8.64 | 8.65 | 8.63 | 8.64 | 239.2K |
| 11:00 | 8.64 | 8.68 | 8.62 | 8.67 | 556.7K |
| 11:05 | 8.67 | 8.68 | 8.66 | 8.67 | 232.3K |
| 11:10 | 8.66 | 8.67 | 8.63 | 8.63 | 511.0K |
| 11:15 | 8.63 | 8.65 | 8.62 | 8.65 | 451.7K |
| 11:20 | 8.65 | 8.65 | 8.60 | 8.61 | 752.9K |
| 11:25 | 8.61 | 8.64 | 8.61 | 8.64 | 280.6K |
| 11:30 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 13:00 | 8.63 | 8.64 | 8.60 | 8.61 | 588.0K |
| 13:05 | 8.61 | 8.62 | 8.60 | 8.61 | 371.1K |
| 13:10 | 8.60 | 8.67 | 8.60 | 8.64 | 548.8K |
| 13:15 | 8.65 | 8.66 | 8.62 | 8.63 | 311.2K |
| 13:20 | 8.63 | 8.66 | 8.62 | 8.65 | 291.4K |
| 13:25 | 8.65 | 8.66 | 8.63 | 8.65 | 362.6K |
| 13:30 | 8.65 | 8.66 | 8.64 | 8.65 | 237.9K |
| 13:35 | 8.64 | 8.69 | 8.63 | 8.69 | 770.8K |
| 13:40 | 8.69 | 8.69 | 8.66 | 8.67 | 332.9K |
| 13:45 | 8.68 | 8.68 | 8.64 | 8.65 | 247.4K |
| 13:50 | 8.64 | 8.65 | 8.62 | 8.64 | 415.6K |
| 13:55 | 8.64 | 8.66 | 8.64 | 8.64 | 248.7K |
| 14:00 | 8.64 | 8.66 | 8.63 | 8.66 | 288.4K |
| 14:05 | 8.66 | 8.66 | 8.64 | 8.65 | 212.8K |
| 14:10 | 8.65 | 8.68 | 8.65 | 8.67 | 265.4K |
| 14:15 | 8.68 | 8.72 | 8.67 | 8.72 | 742.3K |
| 14:20 | 8.72 | 8.72 | 8.69 | 8.69 | 344.7K |
| 14:25 | 8.69 | 8.70 | 8.66 | 8.67 | 451.1K |
| 14:30 | 8.67 | 8.70 | 8.67 | 8.70 | 302.4K |
| 14:35 | 8.70 | 8.71 | 8.68 | 8.69 | 371.6K |
| 14:40 | 8.68 | 8.69 | 8.67 | 8.67 | 438.0K |
| 14:45 | 8.68 | 8.69 | 8.67 | 8.67 | 675.1K |
| 14:50 | 8.68 | 8.68 | 8.66 | 8.67 | 481.2K |
| 14:55 | 8.66 | 8.67 | 8.66 | 8.67 | 223.7K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |