Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.60 8.47 8.51 3,458.4K
09:35 8.51 8.55 8.51 8.53 1,146.2K
09:40 8.54 8.60 8.54 8.57 638.9K
09:45 8.57 8.61 8.56 8.58 670.5K
09:50 8.57 8.60 8.57 8.58 440.8K
09:55 8.57 8.63 8.57 8.62 675.8K
10:00 8.62 8.66 8.61 8.61 684.7K
10:05 8.61 8.63 8.60 8.63 570.4K
10:10 8.62 8.65 8.61 8.63 526.6K
10:15 8.63 8.66 8.62 8.66 487.0K
10:20 8.65 8.69 8.65 8.66 967.1K
10:25 8.67 8.69 8.65 8.65 442.7K
10:30 8.65 8.66 8.62 8.63 639.9K
10:35 8.62 8.64 8.60 8.60 473.6K
10:40 8.60 8.61 8.56 8.56 812.1K
10:45 8.56 8.58 8.54 8.54 698.2K
10:50 8.54 8.59 8.54 8.58 211.9K
10:55 8.58 8.60 8.56 8.59 388.1K
11:00 8.59 8.60 8.57 8.57 148.4K
11:05 8.57 8.57 8.54 8.55 462.9K
11:10 8.55 8.58 8.55 8.57 211.8K
11:15 8.56 8.60 8.56 8.60 312.4K
11:20 8.60 8.60 8.56 8.59 609.0K
11:25 8.59 8.59 8.55 8.55 163.3K
13:00 8.55 8.57 8.53 8.53 463.4K
13:05 8.53 8.55 8.53 8.54 153.4K
13:10 8.54 8.58 8.54 8.56 663.7K
13:15 8.56 8.58 8.55 8.57 231.6K
13:20 8.58 8.58 8.56 8.56 358.5K
13:25 8.56 8.56 8.55 8.55 191.2K
13:30 8.56 8.58 8.54 8.57 286.8K
13:35 8.57 8.57 8.54 8.56 238.5K
13:40 8.56 8.56 8.52 8.53 364.5K
13:45 8.53 8.54 8.52 8.54 350.7K
13:50 8.53 8.54 8.52 8.53 190.3K
13:55 8.53 8.54 8.52 8.54 160.6K
14:00 8.54 8.56 8.54 8.56 216.6K
14:05 8.55 8.60 8.55 8.60 498.6K
14:10 8.60 8.65 8.58 8.64 792.8K
14:15 8.64 8.65 8.60 8.62 657.9K
14:20 8.62 8.62 8.60 8.62 294.7K
14:25 8.62 8.62 8.59 8.60 356.3K
14:30 8.60 8.64 8.60 8.63 507.6K
14:35 8.62 8.63 8.61 8.61 269.3K
14:40 8.61 8.63 8.60 8.63 394.7K
14:45 8.62 8.64 8.62 8.63 526.3K
14:50 8.63 8.64 8.62 8.63 695.7K
14:55 8.63 8.64 8.63 8.63 378.0K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available