Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.76 9.40 9.48 35,902.2K
09:35 9.48 9.80 9.41 9.76 14,989.7K
09:40 9.74 9.80 9.65 9.70 8,216.7K
09:45 9.70 9.71 9.60 9.61 4,182.9K
09:50 9.61 9.70 9.61 9.68 3,564.7K
09:55 9.66 9.80 9.58 9.74 5,004.8K
10:00 9.75 9.75 9.56 9.59 5,035.0K
10:05 9.58 9.61 9.50 9.52 3,644.6K
10:10 9.52 9.56 9.49 9.51 2,657.9K
10:15 9.51 9.55 9.46 9.47 2,469.8K
10:20 9.45 9.48 9.42 9.46 3,006.0K
10:25 9.47 9.49 9.42 9.46 2,609.5K
10:30 9.47 9.47 9.40 9.43 1,763.5K
10:35 9.42 9.46 9.40 9.46 2,439.9K
10:40 9.45 9.48 9.41 9.45 1,795.3K
10:45 9.45 9.58 9.44 9.45 1,799.8K
10:50 9.45 9.46 9.37 9.37 1,841.3K
10:55 9.37 9.45 9.36 9.42 1,872.3K
11:00 9.42 9.47 9.39 9.46 1,221.6K
11:05 9.46 9.49 9.43 9.46 1,239.0K
11:10 9.47 9.50 9.44 9.50 735.9K
11:15 9.50 9.50 9.42 9.43 509.1K
11:20 9.43 9.43 9.40 9.41 874.8K
11:25 9.41 9.49 9.39 9.49 1,590.5K
11:30 9.50 9.50 9.50 9.50 66.5K
13:00 9.47 9.50 9.42 9.46 1,449.6K
13:05 9.46 9.47 9.40 9.41 952.6K
13:10 9.42 9.42 9.40 9.41 786.4K
13:15 9.41 9.46 9.41 9.44 852.9K
13:20 9.43 9.47 9.40 9.40 1,393.3K
13:25 9.41 9.42 9.39 9.41 969.9K
13:30 9.41 9.41 9.36 9.40 1,616.9K
13:35 9.40 9.40 9.37 9.37 735.0K
13:40 9.37 9.38 9.35 9.35 937.5K
13:45 9.36 9.37 9.35 9.35 928.3K
13:50 9.36 9.38 9.35 9.37 1,039.5K
13:55 9.38 9.38 9.34 9.34 1,089.5K
14:00 9.34 9.35 9.32 9.33 2,216.9K
14:05 9.33 9.39 9.33 9.37 1,409.7K
14:10 9.36 9.38 9.35 9.36 1,071.6K
14:15 9.35 9.38 9.33 9.38 969.5K
14:20 9.37 9.43 9.37 9.40 2,213.0K
14:25 9.39 9.42 9.38 9.41 1,112.3K
14:30 9.41 9.43 9.38 9.39 1,354.3K
14:35 9.39 9.44 9.37 9.42 1,647.4K
14:40 9.41 9.42 9.36 9.38 1,669.8K
14:45 9.37 9.39 9.34 9.34 2,867.7K
14:50 9.34 9.36 9.33 9.33 4,238.9K
14:55 9.32 9.34 9.32 9.33 2,907.2K
15:40 9.34 9.34 9.34 9.34 3,255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available