9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 8.01 | 7.74 | 7.93 | 9,722.5K |
| 09:35 | 7.94 | 8.00 | 7.94 | 7.96 | 4,923.6K |
| 09:40 | 7.96 | 7.96 | 7.92 | 7.95 | 1,958.3K |
| 09:45 | 7.94 | 7.97 | 7.92 | 7.93 | 1,892.5K |
| 09:50 | 7.93 | 7.95 | 7.91 | 7.92 | 1,835.9K |
| 09:55 | 7.92 | 7.94 | 7.90 | 7.90 | 1,100.1K |
| 10:00 | 7.90 | 7.91 | 7.87 | 7.87 | 1,541.9K |
| 10:05 | 7.86 | 7.90 | 7.86 | 7.89 | 1,531.4K |
| 10:10 | 7.89 | 7.89 | 7.84 | 7.84 | 733.1K |
| 10:15 | 7.83 | 7.86 | 7.83 | 7.85 | 924.0K |
| 10:20 | 7.86 | 7.86 | 7.82 | 7.82 | 741.2K |
| 10:25 | 7.82 | 7.85 | 7.82 | 7.84 | 527.4K |
| 10:30 | 7.85 | 7.87 | 7.84 | 7.87 | 392.2K |
| 10:35 | 7.86 | 7.87 | 7.84 | 7.86 | 443.6K |
| 10:40 | 7.86 | 7.86 | 7.83 | 7.83 | 360.4K |
| 10:45 | 7.84 | 7.86 | 7.83 | 7.84 | 392.3K |
| 10:50 | 7.84 | 7.89 | 7.84 | 7.87 | 579.5K |
| 10:55 | 7.87 | 7.87 | 7.85 | 7.87 | 467.5K |
| 11:00 | 7.87 | 7.87 | 7.86 | 7.86 | 279.3K |
| 11:05 | 7.86 | 7.87 | 7.85 | 7.86 | 226.3K |
| 11:10 | 7.86 | 7.86 | 7.84 | 7.86 | 675.8K |
| 11:15 | 7.86 | 7.88 | 7.84 | 7.85 | 903.6K |
| 11:20 | 7.86 | 7.89 | 7.85 | 7.87 | 453.2K |
| 11:25 | 7.87 | 7.89 | 7.87 | 7.89 | 238.2K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 13:00 | 7.87 | 7.87 | 7.85 | 7.86 | 698.1K |
| 13:05 | 7.86 | 7.88 | 7.85 | 7.85 | 519.4K |
| 13:10 | 7.85 | 7.86 | 7.84 | 7.85 | 512.4K |
| 13:15 | 7.84 | 7.85 | 7.83 | 7.84 | 691.4K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.83 | 474.4K |
| 13:25 | 7.82 | 7.83 | 7.79 | 7.81 | 1,345.0K |
| 13:30 | 7.80 | 7.82 | 7.80 | 7.82 | 450.0K |
| 13:35 | 7.81 | 7.82 | 7.79 | 7.80 | 712.8K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.81 | 385.8K |
| 13:45 | 7.82 | 7.83 | 7.81 | 7.82 | 464.6K |
| 13:50 | 7.82 | 7.84 | 7.81 | 7.84 | 424.7K |
| 13:55 | 7.84 | 7.85 | 7.83 | 7.85 | 280.1K |
| 14:00 | 7.84 | 7.86 | 7.84 | 7.86 | 546.9K |
| 14:05 | 7.85 | 7.89 | 7.85 | 7.88 | 970.7K |
| 14:10 | 7.87 | 7.88 | 7.86 | 7.87 | 483.4K |
| 14:15 | 7.88 | 7.88 | 7.86 | 7.86 | 339.3K |
| 14:20 | 7.86 | 7.89 | 7.86 | 7.89 | 987.2K |
| 14:25 | 7.89 | 7.90 | 7.86 | 7.87 | 863.6K |
| 14:30 | 7.87 | 7.88 | 7.85 | 7.86 | 841.3K |
| 14:35 | 7.86 | 7.88 | 7.85 | 7.88 | 736.9K |
| 14:40 | 7.88 | 7.88 | 7.86 | 7.86 | 389.7K |
| 14:45 | 7.87 | 7.87 | 7.86 | 7.87 | 704.8K |
| 14:50 | 7.87 | 7.87 | 7.85 | 7.85 | 1,174.4K |
| 14:55 | 7.86 | 7.86 | 7.85 | 7.86 | 745.0K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |