9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.68 | 7.70 | 3,707.2K |
| 09:35 | 7.72 | 7.76 | 7.66 | 7.68 | 2,538.1K |
| 09:40 | 7.68 | 7.73 | 7.67 | 7.70 | 1,717.6K |
| 09:45 | 7.71 | 7.71 | 7.66 | 7.69 | 1,797.0K |
| 09:50 | 7.69 | 7.73 | 7.66 | 7.71 | 1,301.1K |
| 09:55 | 7.72 | 7.78 | 7.70 | 7.76 | 1,466.5K |
| 10:00 | 7.77 | 7.83 | 7.77 | 7.78 | 912.4K |
| 10:05 | 7.79 | 7.79 | 7.76 | 7.79 | 454.5K |
| 10:10 | 7.79 | 7.83 | 7.76 | 7.76 | 749.5K |
| 10:15 | 7.77 | 7.79 | 7.75 | 7.77 | 289.2K |
| 10:20 | 7.77 | 7.78 | 7.75 | 7.76 | 545.6K |
| 10:25 | 7.76 | 7.77 | 7.74 | 7.75 | 547.1K |
| 10:30 | 7.76 | 7.80 | 7.76 | 7.80 | 358.2K |
| 10:35 | 7.80 | 7.82 | 7.79 | 7.80 | 402.1K |
| 10:40 | 7.81 | 7.81 | 7.78 | 7.81 | 395.8K |
| 10:45 | 7.81 | 7.84 | 7.80 | 7.83 | 808.0K |
| 10:50 | 7.84 | 7.84 | 7.80 | 7.81 | 660.7K |
| 10:55 | 7.81 | 7.82 | 7.80 | 7.82 | 348.4K |
| 11:00 | 7.81 | 7.85 | 7.81 | 7.85 | 398.1K |
| 11:05 | 7.84 | 7.85 | 7.82 | 7.83 | 320.1K |
| 11:10 | 7.83 | 7.83 | 7.81 | 7.82 | 181.2K |
| 11:15 | 7.82 | 7.82 | 7.78 | 7.78 | 468.3K |
| 11:20 | 7.78 | 7.80 | 7.77 | 7.77 | 307.1K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.79 | 308.6K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 2.3K |
| 13:00 | 7.79 | 7.80 | 7.78 | 7.78 | 243.9K |
| 13:05 | 7.79 | 7.79 | 7.76 | 7.77 | 295.9K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.76 | 238.5K |
| 13:15 | 7.77 | 7.78 | 7.76 | 7.78 | 215.9K |
| 13:20 | 7.79 | 7.79 | 7.77 | 7.78 | 236.0K |
| 13:25 | 7.77 | 7.79 | 7.76 | 7.77 | 278.6K |
| 13:30 | 7.77 | 7.79 | 7.76 | 7.79 | 310.5K |
| 13:35 | 7.79 | 7.79 | 7.77 | 7.78 | 122.2K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.79 | 232.8K |
| 13:45 | 7.79 | 7.81 | 7.77 | 7.79 | 645.5K |
| 13:50 | 7.78 | 7.79 | 7.74 | 7.74 | 1,029.1K |
| 13:55 | 7.74 | 7.76 | 7.73 | 7.74 | 446.1K |
| 14:00 | 7.73 | 7.76 | 7.73 | 7.75 | 756.0K |
| 14:05 | 7.76 | 7.76 | 7.74 | 7.75 | 377.0K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.74 | 307.0K |
| 14:15 | 7.75 | 7.76 | 7.74 | 7.75 | 228.1K |
| 14:20 | 7.74 | 7.75 | 7.74 | 7.75 | 377.8K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.73 | 233.2K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.73 | 458.2K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.72 | 477.2K |
| 14:40 | 7.73 | 7.73 | 7.71 | 7.71 | 605.0K |
| 14:45 | 7.72 | 7.72 | 7.70 | 7.70 | 672.9K |
| 14:50 | 7.70 | 7.71 | 7.68 | 7.69 | 1,849.7K |
| 14:55 | 7.69 | 7.70 | 7.67 | 7.67 | 630.0K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |