9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.50 | 7.38 | 7.42 | 3,410.8K |
| 09:35 | 7.43 | 7.45 | 7.38 | 7.42 | 1,888.5K |
| 09:40 | 7.41 | 7.46 | 7.40 | 7.42 | 1,245.3K |
| 09:45 | 7.44 | 7.49 | 7.42 | 7.48 | 1,283.5K |
| 09:50 | 7.46 | 7.47 | 7.42 | 7.44 | 952.9K |
| 09:55 | 7.44 | 7.49 | 7.40 | 7.49 | 1,350.1K |
| 10:00 | 7.48 | 7.49 | 7.45 | 7.46 | 1,062.8K |
| 10:05 | 7.46 | 7.46 | 7.42 | 7.43 | 654.6K |
| 10:10 | 7.43 | 7.44 | 7.40 | 7.40 | 737.5K |
| 10:15 | 7.39 | 7.39 | 7.36 | 7.37 | 990.5K |
| 10:20 | 7.37 | 7.38 | 7.33 | 7.35 | 1,274.1K |
| 10:25 | 7.34 | 7.36 | 7.31 | 7.33 | 726.1K |
| 10:30 | 7.34 | 7.35 | 7.31 | 7.32 | 616.4K |
| 10:35 | 7.32 | 7.34 | 7.31 | 7.31 | 724.7K |
| 10:40 | 7.31 | 7.33 | 7.30 | 7.31 | 754.0K |
| 10:45 | 7.32 | 7.32 | 7.30 | 7.30 | 301.7K |
| 10:50 | 7.30 | 7.34 | 7.30 | 7.31 | 552.7K |
| 10:55 | 7.31 | 7.33 | 7.30 | 7.31 | 386.5K |
| 11:00 | 7.31 | 7.32 | 7.30 | 7.30 | 659.5K |
| 11:05 | 7.30 | 7.32 | 7.29 | 7.31 | 363.6K |
| 11:10 | 7.32 | 7.32 | 7.29 | 7.31 | 328.2K |
| 11:15 | 7.30 | 7.34 | 7.30 | 7.33 | 361.7K |
| 11:20 | 7.32 | 7.34 | 7.30 | 7.30 | 424.9K |
| 11:25 | 7.30 | 7.33 | 7.30 | 7.32 | 222.6K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 2.8K |
| 13:00 | 7.32 | 7.40 | 7.31 | 7.39 | 962.7K |
| 13:05 | 7.41 | 7.42 | 7.36 | 7.40 | 476.0K |
| 13:10 | 7.38 | 7.48 | 7.38 | 7.48 | 1,263.0K |
| 13:15 | 7.47 | 7.48 | 7.44 | 7.45 | 634.3K |
| 13:20 | 7.45 | 7.48 | 7.43 | 7.47 | 603.1K |
| 13:25 | 7.47 | 7.48 | 7.43 | 7.43 | 318.0K |
| 13:30 | 7.43 | 7.46 | 7.41 | 7.45 | 405.4K |
| 13:35 | 7.45 | 7.49 | 7.45 | 7.49 | 648.2K |
| 13:40 | 7.49 | 7.55 | 7.46 | 7.46 | 1,065.6K |
| 13:45 | 7.46 | 7.48 | 7.44 | 7.45 | 330.3K |
| 13:50 | 7.46 | 7.50 | 7.44 | 7.50 | 732.0K |
| 13:55 | 7.49 | 7.49 | 7.47 | 7.48 | 504.1K |
| 14:00 | 7.48 | 7.49 | 7.45 | 7.49 | 746.2K |
| 14:05 | 7.49 | 7.54 | 7.48 | 7.51 | 712.1K |
| 14:10 | 7.52 | 7.58 | 7.52 | 7.57 | 763.1K |
| 14:15 | 7.58 | 7.62 | 7.57 | 7.58 | 1,181.2K |
| 14:20 | 7.59 | 7.62 | 7.57 | 7.58 | 790.6K |
| 14:25 | 7.58 | 7.60 | 7.56 | 7.56 | 520.7K |
| 14:30 | 7.56 | 7.58 | 7.56 | 7.57 | 364.9K |
| 14:35 | 7.57 | 7.59 | 7.57 | 7.57 | 433.8K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.58 | 404.0K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.59 | 743.0K |
| 14:50 | 7.59 | 7.59 | 7.56 | 7.59 | 1,367.8K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.59 | 533.9K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 514.2K |