9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.86 | 7.64 | 7.80 | 4,745.5K |
| 09:35 | 7.79 | 7.83 | 7.78 | 7.78 | 2,276.0K |
| 09:40 | 7.78 | 7.81 | 7.78 | 7.79 | 1,200.4K |
| 09:45 | 7.79 | 7.79 | 7.75 | 7.77 | 1,146.1K |
| 09:50 | 7.77 | 7.80 | 7.77 | 7.78 | 590.0K |
| 09:55 | 7.78 | 7.81 | 7.77 | 7.81 | 853.7K |
| 10:00 | 7.81 | 7.82 | 7.79 | 7.81 | 742.3K |
| 10:05 | 7.80 | 7.82 | 7.79 | 7.82 | 726.8K |
| 10:10 | 7.81 | 7.82 | 7.78 | 7.78 | 772.2K |
| 10:15 | 7.78 | 7.80 | 7.78 | 7.80 | 466.6K |
| 10:20 | 7.79 | 7.81 | 7.78 | 7.81 | 350.1K |
| 10:25 | 7.80 | 7.82 | 7.79 | 7.79 | 618.8K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.79 | 304.8K |
| 10:35 | 7.78 | 7.79 | 7.78 | 7.78 | 411.9K |
| 10:40 | 7.79 | 7.80 | 7.77 | 7.80 | 434.7K |
| 10:45 | 7.80 | 7.80 | 7.77 | 7.78 | 368.8K |
| 10:50 | 7.78 | 7.80 | 7.77 | 7.79 | 333.8K |
| 10:55 | 7.79 | 7.80 | 7.79 | 7.79 | 228.9K |
| 11:00 | 7.79 | 7.79 | 7.77 | 7.78 | 238.1K |
| 11:05 | 7.78 | 7.79 | 7.77 | 7.78 | 214.2K |
| 11:10 | 7.78 | 7.91 | 7.78 | 7.87 | 5,067.4K |
| 11:15 | 7.87 | 7.89 | 7.85 | 7.86 | 1,163.0K |
| 11:20 | 7.86 | 7.87 | 7.85 | 7.85 | 476.4K |
| 11:25 | 7.85 | 7.86 | 7.84 | 7.85 | 425.5K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 6.0K |
| 13:00 | 7.84 | 7.87 | 7.82 | 7.85 | 718.4K |
| 13:05 | 7.84 | 7.97 | 7.84 | 7.94 | 1,973.9K |
| 13:10 | 7.93 | 7.94 | 7.87 | 7.88 | 1,473.1K |
| 13:15 | 7.88 | 7.90 | 7.86 | 7.86 | 684.8K |
| 13:20 | 7.86 | 7.88 | 7.86 | 7.88 | 489.6K |
| 13:25 | 7.87 | 7.88 | 7.86 | 7.88 | 333.6K |
| 13:30 | 7.87 | 7.88 | 7.85 | 7.85 | 620.6K |
| 13:35 | 7.85 | 7.86 | 7.83 | 7.83 | 399.3K |
| 13:40 | 7.83 | 7.86 | 7.83 | 7.85 | 449.6K |
| 13:45 | 7.85 | 7.87 | 7.84 | 7.85 | 524.5K |
| 13:50 | 7.86 | 7.86 | 7.85 | 7.86 | 166.6K |
| 13:55 | 7.86 | 7.86 | 7.84 | 7.85 | 246.2K |
| 14:00 | 7.84 | 7.86 | 7.84 | 7.84 | 420.3K |
| 14:05 | 7.84 | 7.85 | 7.84 | 7.85 | 285.7K |
| 14:10 | 7.86 | 7.87 | 7.85 | 7.87 | 533.2K |
| 14:15 | 7.86 | 7.87 | 7.86 | 7.86 | 136.7K |
| 14:20 | 7.87 | 7.87 | 7.84 | 7.85 | 536.9K |
| 14:25 | 7.85 | 7.85 | 7.84 | 7.84 | 167.8K |
| 14:30 | 7.84 | 7.86 | 7.84 | 7.84 | 456.0K |
| 14:35 | 7.85 | 7.85 | 7.82 | 7.83 | 817.5K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.83 | 677.6K |
| 14:45 | 7.83 | 7.86 | 7.83 | 7.86 | 991.7K |
| 14:50 | 7.86 | 7.86 | 7.85 | 7.85 | 892.7K |
| 14:55 | 7.86 | 7.86 | 7.85 | 7.85 | 948.3K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |