9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.88 | 7.74 | 7.83 | 4,432.3K |
| 09:35 | 7.83 | 7.86 | 7.81 | 7.83 | 1,288.9K |
| 09:40 | 7.83 | 7.87 | 7.82 | 7.87 | 945.8K |
| 09:45 | 7.87 | 7.88 | 7.85 | 7.87 | 1,131.6K |
| 09:50 | 7.86 | 7.86 | 7.81 | 7.81 | 930.4K |
| 09:55 | 7.81 | 7.82 | 7.77 | 7.77 | 1,062.8K |
| 10:00 | 7.77 | 7.78 | 7.75 | 7.77 | 830.5K |
| 10:05 | 7.77 | 7.78 | 7.75 | 7.76 | 924.2K |
| 10:10 | 7.76 | 7.78 | 7.75 | 7.77 | 419.4K |
| 10:15 | 7.78 | 7.80 | 7.77 | 7.78 | 334.3K |
| 10:20 | 7.78 | 7.80 | 7.77 | 7.77 | 417.9K |
| 10:25 | 7.77 | 7.82 | 7.77 | 7.81 | 307.3K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.79 | 248.4K |
| 10:35 | 7.79 | 7.82 | 7.79 | 7.79 | 413.9K |
| 10:40 | 7.78 | 7.80 | 7.78 | 7.79 | 135.4K |
| 10:45 | 7.78 | 7.80 | 7.78 | 7.78 | 293.7K |
| 10:50 | 7.78 | 7.78 | 7.75 | 7.75 | 537.1K |
| 10:55 | 7.75 | 7.76 | 7.75 | 7.76 | 258.2K |
| 11:00 | 7.76 | 7.77 | 7.75 | 7.75 | 445.8K |
| 11:05 | 7.76 | 7.77 | 7.75 | 7.76 | 252.1K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.75 | 201.7K |
| 11:15 | 7.76 | 7.76 | 7.73 | 7.74 | 326.6K |
| 11:20 | 7.73 | 7.76 | 7.71 | 7.74 | 838.1K |
| 11:25 | 7.73 | 7.74 | 7.71 | 7.73 | 451.6K |
| 13:00 | 7.72 | 7.74 | 7.72 | 7.72 | 346.3K |
| 13:05 | 7.72 | 7.72 | 7.68 | 7.69 | 981.1K |
| 13:10 | 7.69 | 7.71 | 7.69 | 7.71 | 283.7K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.69 | 357.0K |
| 13:20 | 7.69 | 7.70 | 7.68 | 7.69 | 156.0K |
| 13:25 | 7.69 | 7.70 | 7.67 | 7.69 | 374.1K |
| 13:30 | 7.69 | 7.73 | 7.69 | 7.73 | 221.7K |
| 13:35 | 7.72 | 7.75 | 7.71 | 7.75 | 251.8K |
| 13:40 | 7.75 | 7.76 | 7.71 | 7.71 | 336.0K |
| 13:45 | 7.72 | 7.74 | 7.71 | 7.74 | 149.9K |
| 13:50 | 7.74 | 7.78 | 7.74 | 7.78 | 287.5K |
| 13:55 | 7.77 | 7.79 | 7.76 | 7.77 | 324.9K |
| 14:00 | 7.78 | 7.81 | 7.77 | 7.79 | 391.8K |
| 14:05 | 7.79 | 7.81 | 7.79 | 7.80 | 278.8K |
| 14:10 | 7.79 | 7.79 | 7.76 | 7.78 | 250.2K |
| 14:15 | 7.77 | 7.78 | 7.76 | 7.78 | 134.3K |
| 14:20 | 7.78 | 7.78 | 7.76 | 7.76 | 233.6K |
| 14:25 | 7.76 | 7.78 | 7.75 | 7.78 | 256.7K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.77 | 266.4K |
| 14:35 | 7.78 | 7.78 | 7.77 | 7.77 | 252.1K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.77 | 264.3K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.76 | 509.8K |
| 14:50 | 7.77 | 7.77 | 7.76 | 7.76 | 579.9K |
| 14:55 | 7.76 | 7.78 | 7.76 | 7.77 | 366.7K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 214.4K |