Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 7.01 6.73 6.86 6,021.7K
09:35 6.86 6.99 6.84 6.87 2,745.0K
09:40 6.86 6.87 6.79 6.79 1,911.6K
09:45 6.78 6.82 6.68 6.68 3,140.3K
09:50 6.69 6.70 6.58 6.64 2,880.0K
09:55 6.63 6.68 6.61 6.68 2,186.1K
10:00 6.68 6.68 6.61 6.61 1,300.4K
10:05 6.61 6.71 6.60 6.69 1,229.7K
10:10 6.69 6.74 6.69 6.74 1,163.4K
10:15 6.73 6.73 6.68 6.69 693.8K
10:20 6.69 6.70 6.65 6.66 532.4K
10:25 6.65 6.67 6.64 6.66 642.9K
10:30 6.66 6.72 6.65 6.71 572.9K
10:35 6.70 6.71 6.68 6.69 535.8K
10:40 6.69 6.69 6.66 6.66 307.4K
10:45 6.66 6.67 6.62 6.65 580.9K
10:50 6.65 6.67 6.65 6.67 273.6K
10:55 6.66 6.67 6.63 6.63 286.0K
11:00 6.62 6.67 6.62 6.65 430.3K
11:05 6.65 6.65 6.62 6.63 426.9K
11:10 6.63 6.63 6.60 6.63 625.8K
11:15 6.63 6.67 6.63 6.65 303.4K
11:20 6.66 6.68 6.65 6.68 373.1K
11:25 6.67 6.71 6.65 6.69 489.8K
11:30 6.70 6.70 6.70 6.70 5.9K
13:00 6.71 6.72 6.66 6.66 629.2K
13:05 6.67 6.67 6.61 6.62 613.3K
13:10 6.62 6.62 6.60 6.60 883.6K
13:15 6.60 6.60 6.56 6.56 962.0K
13:20 6.56 6.58 6.55 6.56 743.0K
13:25 6.55 6.56 6.50 6.52 1,126.5K
13:30 6.52 6.54 6.51 6.52 562.8K
13:35 6.51 6.57 6.51 6.56 532.1K
13:40 6.56 6.57 6.50 6.50 712.5K
13:45 6.50 6.50 6.40 6.43 1,572.3K
13:50 6.44 6.47 6.42 6.44 695.5K
13:55 6.43 6.49 6.42 6.49 960.1K
14:00 6.49 6.57 6.48 6.55 530.7K
14:05 6.54 6.55 6.49 6.49 261.6K
14:10 6.50 6.53 6.49 6.50 368.7K
14:15 6.51 6.51 6.49 6.49 352.6K
14:20 6.49 6.50 6.47 6.50 479.0K
14:25 6.50 6.52 6.49 6.51 588.0K
14:30 6.50 6.52 6.50 6.51 265.0K
14:35 6.51 6.54 6.50 6.54 504.5K
14:40 6.54 6.63 6.54 6.63 845.9K
14:45 6.63 6.65 6.59 6.65 1,138.2K
14:50 6.65 6.71 6.65 6.70 1,328.0K
14:55 6.71 6.73 6.70 6.71 651.5K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available