9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.09 | 6.98 | 7.01 | 5,876.4K |
| 09:35 | 7.01 | 7.11 | 7.00 | 7.11 | 2,650.3K |
| 09:40 | 7.11 | 7.11 | 7.06 | 7.09 | 1,608.5K |
| 09:45 | 7.09 | 7.09 | 7.06 | 7.09 | 918.0K |
| 09:50 | 7.09 | 7.14 | 7.09 | 7.13 | 1,229.7K |
| 09:55 | 7.13 | 7.14 | 7.10 | 7.11 | 900.2K |
| 10:00 | 7.12 | 7.14 | 7.10 | 7.14 | 1,075.1K |
| 10:05 | 7.14 | 7.14 | 7.08 | 7.11 | 1,027.8K |
| 10:10 | 7.11 | 7.12 | 7.10 | 7.12 | 268.2K |
| 10:15 | 7.11 | 7.14 | 7.10 | 7.14 | 906.9K |
| 10:20 | 7.14 | 7.14 | 7.13 | 7.14 | 349.9K |
| 10:25 | 7.14 | 7.14 | 7.11 | 7.12 | 630.7K |
| 10:30 | 7.12 | 7.13 | 7.11 | 7.11 | 314.9K |
| 10:35 | 7.10 | 7.13 | 7.09 | 7.11 | 678.0K |
| 10:40 | 7.12 | 7.12 | 7.09 | 7.09 | 347.5K |
| 10:45 | 7.09 | 7.10 | 7.07 | 7.09 | 695.2K |
| 10:50 | 7.09 | 7.09 | 7.07 | 7.07 | 526.2K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.09 | 232.6K |
| 11:00 | 7.08 | 7.08 | 7.03 | 7.06 | 1,035.9K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.05 | 271.5K |
| 11:10 | 7.05 | 7.06 | 7.03 | 7.03 | 357.9K |
| 11:15 | 7.03 | 7.06 | 7.02 | 7.05 | 412.5K |
| 11:20 | 7.05 | 7.05 | 7.02 | 7.03 | 348.2K |
| 11:25 | 7.03 | 7.04 | 7.01 | 7.03 | 292.2K |
| 13:00 | 7.01 | 7.02 | 6.98 | 7.01 | 1,003.6K |
| 13:05 | 7.01 | 7.03 | 7.00 | 7.02 | 289.5K |
| 13:10 | 7.01 | 7.03 | 7.00 | 7.01 | 313.0K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.00 | 219.0K |
| 13:20 | 7.01 | 7.03 | 7.01 | 7.03 | 283.8K |
| 13:25 | 7.02 | 7.04 | 7.01 | 7.03 | 208.9K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.02 | 338.1K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 657.3K |
| 13:40 | 7.02 | 7.07 | 7.02 | 7.06 | 558.3K |
| 13:45 | 7.07 | 7.07 | 7.04 | 7.06 | 301.7K |
| 13:50 | 7.06 | 7.06 | 7.04 | 7.04 | 194.6K |
| 13:55 | 7.04 | 7.05 | 7.02 | 7.02 | 236.2K |
| 14:00 | 7.03 | 7.03 | 7.01 | 7.02 | 487.9K |
| 14:05 | 7.02 | 7.07 | 7.02 | 7.06 | 464.2K |
| 14:10 | 7.06 | 7.06 | 7.04 | 7.05 | 132.1K |
| 14:15 | 7.06 | 7.06 | 7.04 | 7.06 | 155.4K |
| 14:20 | 7.06 | 7.06 | 7.03 | 7.05 | 400.4K |
| 14:25 | 7.05 | 7.05 | 7.02 | 7.03 | 321.7K |
| 14:30 | 7.03 | 7.04 | 7.01 | 7.02 | 572.7K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.01 | 373.2K |
| 14:40 | 7.00 | 7.01 | 6.99 | 7.00 | 766.5K |
| 14:45 | 6.99 | 6.99 | 6.97 | 6.98 | 819.5K |
| 14:50 | 6.98 | 6.98 | 6.97 | 6.97 | 1,248.9K |
| 14:55 | 6.97 | 6.98 | 6.97 | 6.97 | 689.4K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |