9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.15 | 7.07 | 7.11 | 1,452.8K |
| 09:35 | 7.11 | 7.12 | 7.07 | 7.08 | 1,277.7K |
| 09:40 | 7.09 | 7.09 | 7.04 | 7.04 | 689.4K |
| 09:45 | 7.04 | 7.07 | 7.02 | 7.07 | 1,220.0K |
| 09:50 | 7.06 | 7.09 | 7.05 | 7.05 | 414.9K |
| 09:55 | 7.06 | 7.06 | 7.03 | 7.03 | 468.0K |
| 10:00 | 7.04 | 7.06 | 7.03 | 7.04 | 629.8K |
| 10:05 | 7.04 | 7.07 | 7.03 | 7.06 | 375.5K |
| 10:10 | 7.06 | 7.08 | 7.06 | 7.06 | 356.7K |
| 10:15 | 7.07 | 7.07 | 7.05 | 7.06 | 215.9K |
| 10:20 | 7.06 | 7.08 | 7.05 | 7.08 | 489.5K |
| 10:25 | 7.07 | 7.08 | 7.07 | 7.08 | 135.9K |
| 10:30 | 7.08 | 7.11 | 7.07 | 7.10 | 377.7K |
| 10:35 | 7.09 | 7.10 | 7.08 | 7.10 | 105.4K |
| 10:40 | 7.09 | 7.09 | 7.07 | 7.08 | 309.4K |
| 10:45 | 7.07 | 7.09 | 7.07 | 7.07 | 149.4K |
| 10:50 | 7.07 | 7.12 | 7.06 | 7.12 | 743.3K |
| 10:55 | 7.12 | 7.12 | 7.08 | 7.09 | 323.4K |
| 11:00 | 7.09 | 7.12 | 7.08 | 7.12 | 303.8K |
| 11:05 | 7.11 | 7.13 | 7.10 | 7.10 | 426.3K |
| 11:10 | 7.10 | 7.12 | 7.10 | 7.11 | 306.7K |
| 11:15 | 7.11 | 7.13 | 7.10 | 7.10 | 228.2K |
| 11:20 | 7.10 | 7.10 | 7.08 | 7.10 | 213.0K |
| 11:25 | 7.10 | 7.10 | 7.07 | 7.09 | 161.0K |
| 13:00 | 7.10 | 7.10 | 7.06 | 7.06 | 375.2K |
| 13:05 | 7.06 | 7.08 | 7.06 | 7.07 | 87.5K |
| 13:10 | 7.07 | 7.07 | 7.04 | 7.04 | 482.1K |
| 13:15 | 7.04 | 7.06 | 7.03 | 7.05 | 276.0K |
| 13:20 | 7.06 | 7.07 | 7.05 | 7.06 | 202.7K |
| 13:25 | 7.07 | 7.08 | 7.07 | 7.08 | 139.0K |
| 13:30 | 7.08 | 7.11 | 7.07 | 7.10 | 472.5K |
| 13:35 | 7.10 | 7.12 | 7.10 | 7.11 | 257.1K |
| 13:40 | 7.11 | 7.16 | 7.11 | 7.15 | 1,183.7K |
| 13:45 | 7.15 | 7.16 | 7.13 | 7.13 | 461.3K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 199.1K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.11 | 242.7K |
| 14:00 | 7.11 | 7.12 | 7.10 | 7.11 | 154.5K |
| 14:05 | 7.10 | 7.12 | 7.10 | 7.11 | 153.9K |
| 14:10 | 7.12 | 7.12 | 7.10 | 7.12 | 176.6K |
| 14:15 | 7.12 | 7.12 | 7.10 | 7.11 | 98.3K |
| 14:20 | 7.12 | 7.12 | 7.11 | 7.12 | 71.0K |
| 14:25 | 7.11 | 7.12 | 7.10 | 7.11 | 305.7K |
| 14:30 | 7.11 | 7.11 | 7.10 | 7.10 | 222.5K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 305.9K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.10 | 531.4K |
| 14:45 | 7.10 | 7.12 | 7.09 | 7.11 | 331.9K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.11 | 355.9K |
| 14:55 | 7.11 | 7.13 | 7.11 | 7.12 | 425.3K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 336.3K |