9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.00 | 6.90 | 6.99 | 1,377.9K |
| 09:35 | 6.99 | 7.02 | 6.98 | 7.00 | 990.6K |
| 09:40 | 6.99 | 7.00 | 6.98 | 7.00 | 660.9K |
| 09:45 | 7.00 | 7.03 | 7.00 | 7.01 | 1,015.0K |
| 09:50 | 7.01 | 7.06 | 7.01 | 7.06 | 946.2K |
| 09:55 | 7.06 | 7.06 | 7.04 | 7.04 | 536.7K |
| 10:00 | 7.04 | 7.07 | 7.02 | 7.06 | 681.3K |
| 10:05 | 7.06 | 7.06 | 7.04 | 7.06 | 275.3K |
| 10:10 | 7.06 | 7.07 | 7.04 | 7.05 | 413.4K |
| 10:15 | 7.05 | 7.08 | 7.05 | 7.07 | 453.1K |
| 10:20 | 7.06 | 7.07 | 7.06 | 7.06 | 111.9K |
| 10:25 | 7.07 | 7.08 | 7.05 | 7.07 | 389.0K |
| 10:30 | 7.06 | 7.07 | 7.03 | 7.04 | 291.1K |
| 10:35 | 7.04 | 7.07 | 7.04 | 7.05 | 163.9K |
| 10:40 | 7.05 | 7.07 | 7.04 | 7.05 | 170.2K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.05 | 169.2K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.06 | 163.6K |
| 10:55 | 7.05 | 7.06 | 7.04 | 7.05 | 62.9K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.05 | 213.5K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.04 | 125.6K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.04 | 225.7K |
| 11:15 | 7.04 | 7.06 | 7.04 | 7.06 | 151.7K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.05 | 91.0K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.05 | 92.3K |
| 13:00 | 7.05 | 7.07 | 7.05 | 7.05 | 383.3K |
| 13:05 | 7.05 | 7.05 | 7.03 | 7.04 | 272.7K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.03 | 209.9K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.03 | 171.2K |
| 13:20 | 7.03 | 7.04 | 7.02 | 7.02 | 70.4K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.03 | 74.9K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.02 | 678.9K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.01 | 519.2K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.01 | 94.8K |
| 13:45 | 7.01 | 7.03 | 7.01 | 7.01 | 164.9K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.01 | 123.0K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.02 | 84.2K |
| 14:00 | 7.01 | 7.02 | 6.99 | 7.00 | 406.7K |
| 14:05 | 7.00 | 7.02 | 7.00 | 7.02 | 88.7K |
| 14:10 | 7.01 | 7.04 | 7.01 | 7.03 | 215.6K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.02 | 89.8K |
| 14:20 | 7.02 | 7.03 | 7.00 | 7.01 | 193.7K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.02 | 117.2K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.00 | 262.2K |
| 14:35 | 7.01 | 7.01 | 6.99 | 6.99 | 554.1K |
| 14:40 | 7.00 | 7.00 | 6.97 | 6.98 | 404.4K |
| 14:45 | 6.97 | 6.99 | 6.97 | 6.99 | 502.0K |
| 14:50 | 6.99 | 6.99 | 6.97 | 6.98 | 557.0K |
| 14:55 | 6.98 | 6.98 | 6.96 | 6.96 | 318.1K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 349.1K |