9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.98 | 6.93 | 6.94 | 760.7K |
| 09:35 | 6.95 | 6.95 | 6.92 | 6.93 | 612.0K |
| 09:40 | 6.94 | 7.01 | 6.93 | 7.00 | 473.9K |
| 09:45 | 7.00 | 7.01 | 6.95 | 6.96 | 660.8K |
| 09:50 | 6.95 | 6.97 | 6.95 | 6.96 | 273.0K |
| 09:55 | 6.96 | 6.97 | 6.95 | 6.95 | 222.2K |
| 10:00 | 6.96 | 6.96 | 6.93 | 6.94 | 318.8K |
| 10:05 | 6.95 | 6.97 | 6.95 | 6.95 | 143.0K |
| 10:10 | 6.96 | 6.97 | 6.95 | 6.97 | 234.7K |
| 10:15 | 6.97 | 6.97 | 6.94 | 6.94 | 167.0K |
| 10:20 | 6.94 | 6.95 | 6.94 | 6.94 | 105.6K |
| 10:25 | 6.95 | 6.95 | 6.94 | 6.94 | 87.0K |
| 10:30 | 6.94 | 6.95 | 6.93 | 6.94 | 194.9K |
| 10:35 | 6.94 | 6.97 | 6.94 | 6.96 | 250.7K |
| 10:40 | 6.96 | 6.98 | 6.96 | 6.96 | 474.8K |
| 10:45 | 6.97 | 6.97 | 6.95 | 6.97 | 88.0K |
| 10:50 | 6.96 | 6.97 | 6.95 | 6.95 | 99.8K |
| 10:55 | 6.95 | 6.95 | 6.94 | 6.94 | 262.4K |
| 11:00 | 6.95 | 6.95 | 6.93 | 6.95 | 108.5K |
| 11:05 | 6.94 | 6.94 | 6.93 | 6.93 | 179.9K |
| 11:10 | 6.93 | 6.95 | 6.93 | 6.94 | 94.6K |
| 11:15 | 6.95 | 6.96 | 6.94 | 6.95 | 116.5K |
| 11:20 | 6.95 | 6.96 | 6.94 | 6.94 | 70.3K |
| 11:25 | 6.94 | 6.95 | 6.93 | 6.95 | 119.8K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 13:00 | 6.94 | 6.96 | 6.93 | 6.96 | 92.8K |
| 13:05 | 6.96 | 6.98 | 6.95 | 6.96 | 264.9K |
| 13:10 | 6.96 | 6.98 | 6.95 | 6.96 | 157.8K |
| 13:15 | 6.95 | 6.96 | 6.94 | 6.96 | 141.2K |
| 13:20 | 6.96 | 6.98 | 6.95 | 6.98 | 201.4K |
| 13:25 | 6.97 | 6.99 | 6.97 | 6.98 | 274.3K |
| 13:30 | 6.98 | 7.00 | 6.98 | 7.00 | 377.4K |
| 13:35 | 7.00 | 7.00 | 6.97 | 6.98 | 334.0K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.97 | 58.0K |
| 13:45 | 6.97 | 6.99 | 6.97 | 6.99 | 133.3K |
| 13:50 | 6.98 | 7.05 | 6.98 | 7.04 | 1,075.2K |
| 13:55 | 7.05 | 7.06 | 7.04 | 7.05 | 522.0K |
| 14:00 | 7.05 | 7.05 | 7.04 | 7.04 | 276.5K |
| 14:05 | 7.04 | 7.06 | 7.03 | 7.05 | 433.3K |
| 14:10 | 7.06 | 7.06 | 7.04 | 7.04 | 113.7K |
| 14:15 | 7.04 | 7.06 | 7.04 | 7.05 | 328.7K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.05 | 175.8K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.05 | 241.8K |
| 14:30 | 7.05 | 7.05 | 7.03 | 7.04 | 361.3K |
| 14:35 | 7.05 | 7.05 | 7.03 | 7.04 | 107.9K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.03 | 314.0K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.04 | 280.0K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.03 | 637.5K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 235.7K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 376.7K |