9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.09 | 7.01 | 7.09 | 1,086.8K |
| 09:35 | 7.10 | 7.10 | 7.05 | 7.09 | 668.9K |
| 09:40 | 7.09 | 7.11 | 7.08 | 7.10 | 671.7K |
| 09:45 | 7.10 | 7.15 | 7.10 | 7.15 | 867.9K |
| 09:50 | 7.15 | 7.17 | 7.14 | 7.14 | 1,235.8K |
| 09:55 | 7.15 | 7.16 | 7.14 | 7.15 | 780.2K |
| 10:00 | 7.15 | 7.15 | 7.12 | 7.14 | 677.6K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.14 | 353.2K |
| 10:10 | 7.13 | 7.15 | 7.13 | 7.14 | 395.6K |
| 10:15 | 7.15 | 7.15 | 7.13 | 7.13 | 300.0K |
| 10:20 | 7.14 | 7.15 | 7.13 | 7.14 | 236.3K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.13 | 170.5K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.14 | 242.8K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.14 | 276.8K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.13 | 136.0K |
| 10:45 | 7.12 | 7.13 | 7.12 | 7.12 | 218.6K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.13 | 175.4K |
| 10:55 | 7.13 | 7.14 | 7.13 | 7.13 | 174.0K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.13 | 552.9K |
| 11:05 | 7.13 | 7.15 | 7.13 | 7.14 | 151.2K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.15 | 125.0K |
| 11:15 | 7.15 | 7.17 | 7.14 | 7.17 | 623.2K |
| 11:20 | 7.16 | 7.17 | 7.16 | 7.17 | 89.9K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.16 | 117.9K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:00 | 7.17 | 7.19 | 7.16 | 7.18 | 653.7K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.18 | 268.3K |
| 13:10 | 7.18 | 7.18 | 7.16 | 7.18 | 285.4K |
| 13:15 | 7.17 | 7.18 | 7.17 | 7.18 | 114.8K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.18 | 368.9K |
| 13:25 | 7.18 | 7.19 | 7.18 | 7.19 | 183.4K |
| 13:30 | 7.19 | 7.19 | 7.17 | 7.18 | 285.5K |
| 13:35 | 7.18 | 7.23 | 7.18 | 7.22 | 1,119.7K |
| 13:40 | 7.22 | 7.22 | 7.19 | 7.21 | 525.5K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.21 | 205.8K |
| 13:50 | 7.21 | 7.21 | 7.20 | 7.20 | 312.6K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.20 | 194.1K |
| 14:00 | 7.21 | 7.26 | 7.20 | 7.24 | 1,609.0K |
| 14:05 | 7.25 | 7.25 | 7.22 | 7.23 | 338.1K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.22 | 164.0K |
| 14:15 | 7.22 | 7.23 | 7.22 | 7.23 | 131.1K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.23 | 184.5K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 422.7K |
| 14:30 | 7.21 | 7.23 | 7.21 | 7.22 | 244.2K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.22 | 178.2K |
| 14:40 | 7.21 | 7.22 | 7.21 | 7.21 | 194.4K |
| 14:45 | 7.21 | 7.23 | 7.21 | 7.22 | 594.3K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.22 | 543.3K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.23 | 403.2K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |