9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.26 | 7.21 | 7.25 | 1,481.2K |
| 09:35 | 7.25 | 7.27 | 7.21 | 7.22 | 1,177.7K |
| 09:40 | 7.22 | 7.26 | 7.20 | 7.25 | 680.6K |
| 09:45 | 7.25 | 7.26 | 7.24 | 7.24 | 499.1K |
| 09:50 | 7.24 | 7.25 | 7.22 | 7.22 | 653.9K |
| 09:55 | 7.23 | 7.26 | 7.21 | 7.24 | 809.1K |
| 10:00 | 7.24 | 7.25 | 7.21 | 7.22 | 400.3K |
| 10:05 | 7.21 | 7.21 | 7.19 | 7.21 | 479.6K |
| 10:10 | 7.21 | 7.21 | 7.20 | 7.20 | 319.5K |
| 10:15 | 7.21 | 7.23 | 7.20 | 7.23 | 297.0K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 122.8K |
| 10:25 | 7.22 | 7.23 | 7.22 | 7.22 | 126.8K |
| 10:30 | 7.22 | 7.22 | 7.20 | 7.21 | 318.2K |
| 10:35 | 7.21 | 7.22 | 7.20 | 7.22 | 273.1K |
| 10:40 | 7.21 | 7.22 | 7.20 | 7.20 | 110.1K |
| 10:45 | 7.21 | 7.21 | 7.17 | 7.17 | 666.6K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.18 | 327.6K |
| 10:55 | 7.17 | 7.19 | 7.17 | 7.18 | 146.4K |
| 11:00 | 7.18 | 7.19 | 7.16 | 7.16 | 421.0K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.17 | 130.5K |
| 11:10 | 7.16 | 7.18 | 7.16 | 7.16 | 232.9K |
| 11:15 | 7.16 | 7.17 | 7.15 | 7.15 | 285.6K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.15 | 449.2K |
| 11:25 | 7.16 | 7.16 | 7.15 | 7.16 | 103.2K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.16 | 250.4K |
| 13:05 | 7.16 | 7.17 | 7.14 | 7.15 | 241.4K |
| 13:10 | 7.15 | 7.17 | 7.15 | 7.17 | 93.9K |
| 13:15 | 7.16 | 7.17 | 7.16 | 7.17 | 39.1K |
| 13:20 | 7.17 | 7.17 | 7.15 | 7.16 | 203.6K |
| 13:25 | 7.16 | 7.17 | 7.15 | 7.16 | 178.1K |
| 13:30 | 7.16 | 7.20 | 7.16 | 7.19 | 364.7K |
| 13:35 | 7.18 | 7.19 | 7.17 | 7.18 | 159.8K |
| 13:40 | 7.18 | 7.19 | 7.18 | 7.18 | 122.5K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.17 | 188.6K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.18 | 181.3K |
| 13:55 | 7.18 | 7.18 | 7.16 | 7.17 | 269.0K |
| 14:00 | 7.17 | 7.19 | 7.17 | 7.19 | 167.1K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.19 | 123.3K |
| 14:10 | 7.19 | 7.22 | 7.19 | 7.21 | 280.4K |
| 14:15 | 7.21 | 7.22 | 7.19 | 7.19 | 153.2K |
| 14:20 | 7.19 | 7.20 | 7.19 | 7.20 | 84.6K |
| 14:25 | 7.20 | 7.20 | 7.19 | 7.20 | 198.1K |
| 14:30 | 7.20 | 7.21 | 7.19 | 7.19 | 320.4K |
| 14:35 | 7.19 | 7.21 | 7.19 | 7.20 | 114.4K |
| 14:40 | 7.20 | 7.20 | 7.19 | 7.19 | 254.7K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.18 | 469.0K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.19 | 272.7K |
| 14:55 | 7.20 | 7.20 | 7.18 | 7.19 | 269.4K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |