9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.34 | 7.25 | 7.29 | 1,881.6K |
| 09:35 | 7.30 | 7.31 | 7.26 | 7.26 | 1,110.3K |
| 09:40 | 7.26 | 7.29 | 7.26 | 7.28 | 761.2K |
| 09:45 | 7.28 | 7.29 | 7.26 | 7.28 | 562.2K |
| 09:50 | 7.27 | 7.32 | 7.27 | 7.32 | 691.5K |
| 09:55 | 7.32 | 7.34 | 7.31 | 7.34 | 803.5K |
| 10:00 | 7.34 | 7.34 | 7.30 | 7.31 | 661.6K |
| 10:05 | 7.31 | 7.32 | 7.29 | 7.30 | 347.3K |
| 10:10 | 7.30 | 7.30 | 7.28 | 7.29 | 611.8K |
| 10:15 | 7.29 | 7.35 | 7.28 | 7.33 | 1,588.4K |
| 10:20 | 7.33 | 7.33 | 7.31 | 7.32 | 455.3K |
| 10:25 | 7.32 | 7.34 | 7.31 | 7.32 | 256.9K |
| 10:30 | 7.31 | 7.32 | 7.29 | 7.29 | 667.1K |
| 10:35 | 7.30 | 7.34 | 7.29 | 7.34 | 590.4K |
| 10:40 | 7.33 | 7.91 | 7.32 | 7.91 | 14,006.2K |
| 10:45 | 7.91 | 7.91 | 7.59 | 7.61 | 12,051.3K |
| 10:50 | 7.60 | 7.61 | 7.57 | 7.58 | 3,647.0K |
| 10:55 | 7.58 | 7.62 | 7.54 | 7.57 | 2,345.5K |
| 11:00 | 7.57 | 7.58 | 7.53 | 7.56 | 1,819.1K |
| 11:05 | 7.56 | 7.57 | 7.53 | 7.54 | 1,133.0K |
| 11:10 | 7.54 | 7.57 | 7.53 | 7.55 | 1,041.2K |
| 11:15 | 7.55 | 7.55 | 7.53 | 7.53 | 668.4K |
| 11:20 | 7.53 | 7.55 | 7.53 | 7.55 | 563.5K |
| 11:25 | 7.55 | 7.56 | 7.53 | 7.56 | 574.2K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 1.2K |
| 13:00 | 7.56 | 7.56 | 7.53 | 7.53 | 1,005.7K |
| 13:05 | 7.54 | 7.54 | 7.53 | 7.54 | 644.1K |
| 13:10 | 7.54 | 7.55 | 7.53 | 7.55 | 478.9K |
| 13:15 | 7.54 | 7.56 | 7.54 | 7.55 | 649.2K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.55 | 606.1K |
| 13:25 | 7.56 | 7.56 | 7.54 | 7.55 | 410.0K |
| 13:30 | 7.55 | 7.56 | 7.53 | 7.53 | 745.3K |
| 13:35 | 7.53 | 7.54 | 7.53 | 7.54 | 282.7K |
| 13:40 | 7.54 | 7.55 | 7.53 | 7.54 | 287.9K |
| 13:45 | 7.54 | 7.55 | 7.54 | 7.54 | 557.6K |
| 13:50 | 7.54 | 7.54 | 7.52 | 7.52 | 592.2K |
| 13:55 | 7.52 | 7.53 | 7.52 | 7.52 | 419.0K |
| 14:00 | 7.52 | 7.52 | 7.49 | 7.49 | 887.4K |
| 14:05 | 7.49 | 7.50 | 7.47 | 7.50 | 954.9K |
| 14:10 | 7.50 | 7.51 | 7.49 | 7.49 | 607.4K |
| 14:15 | 7.49 | 7.51 | 7.48 | 7.51 | 508.0K |
| 14:20 | 7.51 | 7.52 | 7.50 | 7.50 | 484.2K |
| 14:25 | 7.50 | 7.52 | 7.50 | 7.52 | 458.2K |
| 14:30 | 7.51 | 7.52 | 7.49 | 7.49 | 538.5K |
| 14:35 | 7.49 | 7.50 | 7.48 | 7.50 | 576.8K |
| 14:40 | 7.49 | 7.52 | 7.49 | 7.51 | 884.6K |
| 14:45 | 7.51 | 7.52 | 7.50 | 7.51 | 837.8K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.50 | 1,420.6K |
| 14:55 | 7.51 | 7.53 | 7.50 | 7.53 | 1,098.8K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |