9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.34 | 7.27 | 7.32 | 1,990.6K |
| 09:35 | 7.31 | 7.32 | 7.29 | 7.30 | 1,194.5K |
| 09:40 | 7.30 | 7.31 | 7.26 | 7.26 | 858.5K |
| 09:45 | 7.26 | 7.30 | 7.23 | 7.23 | 849.3K |
| 09:50 | 7.23 | 7.25 | 7.22 | 7.25 | 603.6K |
| 09:55 | 7.25 | 7.30 | 7.23 | 7.28 | 594.3K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.27 | 562.8K |
| 10:05 | 7.28 | 7.29 | 7.27 | 7.28 | 237.5K |
| 10:10 | 7.28 | 7.28 | 7.27 | 7.28 | 294.2K |
| 10:15 | 7.27 | 7.29 | 7.26 | 7.28 | 278.1K |
| 10:20 | 7.28 | 7.30 | 7.26 | 7.26 | 448.6K |
| 10:25 | 7.26 | 7.29 | 7.26 | 7.28 | 158.0K |
| 10:30 | 7.28 | 7.32 | 7.28 | 7.31 | 564.5K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.31 | 473.2K |
| 10:40 | 7.31 | 7.31 | 7.29 | 7.30 | 361.4K |
| 10:45 | 7.31 | 7.31 | 7.29 | 7.30 | 170.2K |
| 10:50 | 7.30 | 7.30 | 7.29 | 7.30 | 197.9K |
| 10:55 | 7.30 | 7.30 | 7.29 | 7.29 | 115.1K |
| 11:00 | 7.30 | 7.33 | 7.29 | 7.33 | 485.7K |
| 11:05 | 7.33 | 7.36 | 7.33 | 7.34 | 880.0K |
| 11:10 | 7.33 | 7.36 | 7.33 | 7.34 | 445.5K |
| 11:15 | 7.35 | 7.35 | 7.32 | 7.33 | 406.8K |
| 11:20 | 7.33 | 7.35 | 7.33 | 7.34 | 306.9K |
| 11:25 | 7.34 | 7.35 | 7.33 | 7.35 | 246.8K |
| 13:00 | 7.35 | 7.36 | 7.33 | 7.33 | 488.2K |
| 13:05 | 7.33 | 7.35 | 7.33 | 7.33 | 434.7K |
| 13:10 | 7.33 | 7.35 | 7.33 | 7.34 | 314.8K |
| 13:15 | 7.34 | 7.37 | 7.33 | 7.34 | 502.8K |
| 13:20 | 7.34 | 7.34 | 7.32 | 7.32 | 206.7K |
| 13:25 | 7.32 | 7.33 | 7.32 | 7.33 | 190.8K |
| 13:30 | 7.32 | 7.33 | 7.32 | 7.33 | 323.1K |
| 13:35 | 7.32 | 7.34 | 7.32 | 7.33 | 318.6K |
| 13:40 | 7.33 | 7.33 | 7.31 | 7.31 | 212.5K |
| 13:45 | 7.31 | 7.34 | 7.31 | 7.33 | 230.1K |
| 13:50 | 7.34 | 7.34 | 7.33 | 7.34 | 252.8K |
| 13:55 | 7.34 | 7.34 | 7.31 | 7.31 | 412.3K |
| 14:00 | 7.31 | 7.32 | 7.30 | 7.31 | 352.6K |
| 14:05 | 7.31 | 7.32 | 7.30 | 7.30 | 222.9K |
| 14:10 | 7.30 | 7.31 | 7.29 | 7.29 | 333.9K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.31 | 360.5K |
| 14:20 | 7.31 | 7.32 | 7.30 | 7.31 | 355.5K |
| 14:25 | 7.32 | 7.32 | 7.31 | 7.32 | 236.0K |
| 14:30 | 7.32 | 7.33 | 7.31 | 7.32 | 354.9K |
| 14:35 | 7.32 | 7.32 | 7.31 | 7.32 | 123.0K |
| 14:40 | 7.32 | 7.32 | 7.30 | 7.31 | 579.3K |
| 14:45 | 7.31 | 7.31 | 7.30 | 7.30 | 382.1K |
| 14:50 | 7.30 | 7.31 | 7.30 | 7.31 | 1,183.8K |
| 14:55 | 7.30 | 7.31 | 7.29 | 7.30 | 539.3K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 427.3K |