9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.60 | 7.68 | 7,425.8K |
| 09:35 | 7.69 | 7.69 | 7.60 | 7.60 | 3,061.1K |
| 09:40 | 7.61 | 7.66 | 7.61 | 7.65 | 1,410.9K |
| 09:45 | 7.66 | 7.68 | 7.63 | 7.66 | 1,763.2K |
| 09:50 | 7.66 | 7.70 | 7.66 | 7.67 | 1,218.6K |
| 09:55 | 7.67 | 7.68 | 7.67 | 7.68 | 1,079.8K |
| 10:00 | 7.68 | 7.68 | 7.66 | 7.66 | 849.9K |
| 10:05 | 7.66 | 7.75 | 7.66 | 7.71 | 2,925.1K |
| 10:10 | 7.70 | 7.72 | 7.70 | 7.70 | 730.5K |
| 10:15 | 7.70 | 7.76 | 7.70 | 7.73 | 1,415.0K |
| 10:20 | 7.74 | 7.76 | 7.74 | 7.76 | 932.6K |
| 10:25 | 7.75 | 7.76 | 7.73 | 7.73 | 990.6K |
| 10:30 | 7.73 | 7.75 | 7.73 | 7.74 | 646.6K |
| 10:35 | 7.73 | 7.75 | 7.73 | 7.74 | 590.7K |
| 10:40 | 7.74 | 7.74 | 7.72 | 7.73 | 409.3K |
| 10:45 | 7.72 | 7.73 | 7.71 | 7.72 | 498.2K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.71 | 457.1K |
| 10:55 | 7.71 | 7.72 | 7.70 | 7.70 | 703.6K |
| 11:00 | 7.70 | 7.72 | 7.70 | 7.72 | 412.6K |
| 11:05 | 7.72 | 7.72 | 7.71 | 7.71 | 277.3K |
| 11:10 | 7.71 | 7.72 | 7.71 | 7.71 | 209.2K |
| 11:15 | 7.71 | 7.72 | 7.71 | 7.72 | 362.0K |
| 11:20 | 7.72 | 7.72 | 7.70 | 7.70 | 684.2K |
| 11:25 | 7.70 | 7.72 | 7.70 | 7.72 | 456.9K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.73 | 529.6K |
| 13:05 | 7.74 | 7.74 | 7.70 | 7.72 | 435.7K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 289.2K |
| 13:15 | 7.72 | 7.74 | 7.72 | 7.74 | 540.4K |
| 13:20 | 7.74 | 7.74 | 7.72 | 7.73 | 347.3K |
| 13:25 | 7.73 | 7.74 | 7.72 | 7.72 | 229.2K |
| 13:30 | 7.72 | 7.73 | 7.72 | 7.73 | 472.0K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.74 | 304.8K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.73 | 703.0K |
| 13:45 | 7.73 | 7.74 | 7.72 | 7.74 | 463.3K |
| 13:50 | 7.74 | 7.74 | 7.71 | 7.71 | 896.2K |
| 13:55 | 7.71 | 7.73 | 7.71 | 7.73 | 229.8K |
| 14:00 | 7.72 | 7.74 | 7.72 | 7.74 | 447.4K |
| 14:05 | 7.74 | 7.74 | 7.72 | 7.73 | 306.0K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.73 | 313.2K |
| 14:15 | 7.74 | 7.74 | 7.73 | 7.74 | 322.7K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.72 | 322.8K |
| 14:25 | 7.72 | 7.73 | 7.72 | 7.72 | 185.4K |
| 14:30 | 7.73 | 7.73 | 7.71 | 7.71 | 600.0K |
| 14:35 | 7.71 | 7.73 | 7.71 | 7.73 | 818.3K |
| 14:40 | 7.73 | 7.73 | 7.72 | 7.73 | 672.9K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.74 | 1,079.8K |
| 14:50 | 7.73 | 7.74 | 7.73 | 7.74 | 1,688.0K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.75 | 919.7K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |