9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.89 | 7.76 | 7.78 | 5,688.3K |
| 09:35 | 7.78 | 7.79 | 7.74 | 7.76 | 2,413.5K |
| 09:40 | 7.76 | 7.77 | 7.72 | 7.73 | 1,829.0K |
| 09:45 | 7.73 | 7.75 | 7.72 | 7.72 | 1,446.0K |
| 09:50 | 7.72 | 7.72 | 7.68 | 7.68 | 1,740.5K |
| 09:55 | 7.68 | 7.74 | 7.68 | 7.73 | 1,198.9K |
| 10:00 | 7.74 | 7.75 | 7.72 | 7.73 | 1,005.4K |
| 10:05 | 7.74 | 7.75 | 7.72 | 7.72 | 501.8K |
| 10:10 | 7.72 | 7.73 | 7.70 | 7.70 | 368.9K |
| 10:15 | 7.70 | 7.72 | 7.70 | 7.70 | 645.1K |
| 10:20 | 7.71 | 7.71 | 7.68 | 7.70 | 1,074.7K |
| 10:25 | 7.70 | 7.70 | 7.66 | 7.66 | 1,035.1K |
| 10:30 | 7.66 | 7.69 | 7.66 | 7.69 | 801.8K |
| 10:35 | 7.69 | 7.69 | 7.67 | 7.67 | 255.4K |
| 10:40 | 7.67 | 7.68 | 7.67 | 7.68 | 296.4K |
| 10:45 | 7.69 | 7.70 | 7.67 | 7.67 | 667.6K |
| 10:50 | 7.67 | 7.71 | 7.67 | 7.71 | 702.7K |
| 10:55 | 7.70 | 7.73 | 7.70 | 7.72 | 324.4K |
| 11:00 | 7.73 | 7.76 | 7.71 | 7.73 | 1,791.4K |
| 11:05 | 7.73 | 7.73 | 7.71 | 7.71 | 333.1K |
| 11:10 | 7.72 | 7.73 | 7.71 | 7.71 | 284.6K |
| 11:15 | 7.72 | 7.72 | 7.69 | 7.69 | 463.6K |
| 11:20 | 7.69 | 7.70 | 7.69 | 7.69 | 251.0K |
| 11:25 | 7.69 | 7.70 | 7.68 | 7.69 | 248.7K |
| 13:00 | 7.68 | 7.70 | 7.68 | 7.68 | 355.0K |
| 13:05 | 7.68 | 7.69 | 7.68 | 7.69 | 284.2K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.67 | 288.2K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.68 | 432.5K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.66 | 474.2K |
| 13:25 | 7.67 | 7.67 | 7.66 | 7.67 | 643.1K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.68 | 270.2K |
| 13:35 | 7.68 | 7.68 | 7.67 | 7.67 | 167.9K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.67 | 134.2K |
| 13:45 | 7.66 | 7.67 | 7.65 | 7.65 | 464.7K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.65 | 641.7K |
| 13:55 | 7.65 | 7.66 | 7.63 | 7.63 | 666.0K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.62 | 674.4K |
| 14:05 | 7.62 | 7.64 | 7.62 | 7.63 | 470.2K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.62 | 260.6K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.62 | 511.7K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.62 | 276.5K |
| 14:25 | 7.62 | 7.65 | 7.62 | 7.65 | 469.9K |
| 14:30 | 7.65 | 7.66 | 7.63 | 7.66 | 469.9K |
| 14:35 | 7.66 | 7.69 | 7.65 | 7.68 | 865.7K |
| 14:40 | 7.69 | 7.71 | 7.69 | 7.69 | 648.5K |
| 14:45 | 7.69 | 7.70 | 7.68 | 7.69 | 466.8K |
| 14:50 | 7.68 | 7.69 | 7.68 | 7.69 | 884.7K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.69 | 674.3K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |