9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.74 | 7.64 | 7.74 | 2,036.7K |
| 09:35 | 7.74 | 7.75 | 7.72 | 7.73 | 1,446.3K |
| 09:40 | 7.74 | 7.75 | 7.73 | 7.74 | 845.2K |
| 09:45 | 7.74 | 7.75 | 7.73 | 7.74 | 966.0K |
| 09:50 | 7.74 | 7.75 | 7.73 | 7.73 | 549.6K |
| 09:55 | 7.73 | 7.76 | 7.72 | 7.76 | 957.7K |
| 10:00 | 7.76 | 7.76 | 7.74 | 7.75 | 639.4K |
| 10:05 | 7.74 | 7.75 | 7.74 | 7.75 | 445.4K |
| 10:10 | 7.74 | 7.76 | 7.73 | 7.74 | 806.9K |
| 10:15 | 7.73 | 7.73 | 7.72 | 7.72 | 645.3K |
| 10:20 | 7.73 | 7.76 | 7.72 | 7.76 | 1,162.4K |
| 10:25 | 7.76 | 7.80 | 7.76 | 7.77 | 1,575.9K |
| 10:30 | 7.77 | 7.78 | 7.76 | 7.77 | 746.9K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.76 | 424.3K |
| 10:40 | 7.76 | 7.77 | 7.76 | 7.77 | 386.8K |
| 10:45 | 7.75 | 7.77 | 7.75 | 7.77 | 693.9K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.77 | 289.3K |
| 10:55 | 7.77 | 7.80 | 7.77 | 7.80 | 485.9K |
| 11:00 | 7.80 | 7.80 | 7.78 | 7.80 | 473.0K |
| 11:05 | 7.79 | 7.81 | 7.78 | 7.79 | 745.3K |
| 11:10 | 7.78 | 7.80 | 7.78 | 7.79 | 611.0K |
| 11:15 | 7.80 | 7.80 | 7.79 | 7.80 | 147.2K |
| 11:20 | 7.80 | 7.80 | 7.78 | 7.78 | 436.6K |
| 11:25 | 7.78 | 7.79 | 7.78 | 7.78 | 95.9K |
| 11:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 13:00 | 7.79 | 7.79 | 7.77 | 7.78 | 712.0K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.76 | 564.9K |
| 13:10 | 7.77 | 7.77 | 7.75 | 7.76 | 330.9K |
| 13:15 | 7.77 | 7.79 | 7.76 | 7.78 | 394.0K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.77 | 248.5K |
| 13:25 | 7.77 | 7.84 | 7.77 | 7.80 | 1,898.4K |
| 13:30 | 7.80 | 7.80 | 7.77 | 7.77 | 406.5K |
| 13:35 | 7.77 | 7.79 | 7.77 | 7.78 | 271.8K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.78 | 216.2K |
| 13:45 | 7.78 | 7.79 | 7.77 | 7.78 | 130.5K |
| 13:50 | 7.79 | 7.79 | 7.77 | 7.78 | 415.7K |
| 13:55 | 7.77 | 7.79 | 7.77 | 7.79 | 197.3K |
| 14:00 | 7.79 | 7.79 | 7.77 | 7.77 | 297.2K |
| 14:05 | 7.77 | 7.79 | 7.76 | 7.78 | 1,431.8K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.78 | 228.9K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.78 | 127.7K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.78 | 455.1K |
| 14:25 | 7.79 | 7.79 | 7.78 | 7.78 | 157.2K |
| 14:30 | 7.78 | 7.79 | 7.78 | 7.79 | 361.5K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.78 | 634.6K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.78 | 426.3K |
| 14:45 | 7.77 | 7.78 | 7.77 | 7.77 | 567.1K |
| 14:50 | 7.77 | 7.78 | 7.77 | 7.78 | 1,159.0K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 574.3K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |