9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.69 | 7.64 | 7.66 | 1,830.5K |
| 09:35 | 7.67 | 7.68 | 7.67 | 7.67 | 1,071.0K |
| 09:40 | 7.67 | 7.68 | 7.66 | 7.66 | 557.9K |
| 09:45 | 7.66 | 7.67 | 7.64 | 7.65 | 724.1K |
| 09:50 | 7.64 | 7.66 | 7.62 | 7.62 | 890.2K |
| 09:55 | 7.62 | 7.65 | 7.62 | 7.65 | 625.7K |
| 10:00 | 7.64 | 7.67 | 7.64 | 7.67 | 473.5K |
| 10:05 | 7.66 | 7.67 | 7.65 | 7.66 | 357.4K |
| 10:10 | 7.66 | 7.68 | 7.65 | 7.68 | 649.1K |
| 10:15 | 7.68 | 7.68 | 7.66 | 7.67 | 647.4K |
| 10:20 | 7.67 | 7.67 | 7.65 | 7.65 | 340.6K |
| 10:25 | 7.65 | 7.77 | 7.65 | 7.77 | 2,130.8K |
| 10:30 | 7.75 | 7.76 | 7.71 | 7.71 | 1,727.8K |
| 10:35 | 7.71 | 7.72 | 7.71 | 7.71 | 266.9K |
| 10:40 | 7.71 | 7.71 | 7.69 | 7.71 | 568.2K |
| 10:45 | 7.71 | 7.71 | 7.70 | 7.71 | 304.9K |
| 10:50 | 7.72 | 8.15 | 7.71 | 8.04 | 7,548.8K |
| 10:55 | 8.03 | 8.03 | 7.86 | 7.89 | 6,973.5K |
| 11:00 | 7.88 | 7.89 | 7.84 | 7.88 | 2,337.6K |
| 11:05 | 7.88 | 7.88 | 7.85 | 7.86 | 1,018.2K |
| 11:10 | 7.86 | 7.89 | 7.85 | 7.87 | 991.6K |
| 11:15 | 7.87 | 7.90 | 7.85 | 7.86 | 1,174.0K |
| 11:20 | 7.86 | 7.87 | 7.85 | 7.86 | 641.6K |
| 11:25 | 7.85 | 7.86 | 7.84 | 7.85 | 704.5K |
| 13:00 | 7.84 | 7.85 | 7.83 | 7.83 | 554.7K |
| 13:05 | 7.84 | 7.84 | 7.81 | 7.82 | 657.3K |
| 13:10 | 7.82 | 7.82 | 7.80 | 7.80 | 494.7K |
| 13:15 | 7.81 | 7.83 | 7.80 | 7.82 | 370.9K |
| 13:20 | 7.82 | 7.83 | 7.81 | 7.83 | 283.1K |
| 13:25 | 7.82 | 7.84 | 7.82 | 7.83 | 287.6K |
| 13:30 | 7.83 | 7.83 | 7.82 | 7.83 | 417.6K |
| 13:35 | 7.83 | 7.83 | 7.81 | 7.82 | 412.8K |
| 13:40 | 7.81 | 7.83 | 7.81 | 7.83 | 246.2K |
| 13:45 | 7.81 | 7.82 | 7.81 | 7.81 | 103.7K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.80 | 375.2K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.80 | 182.9K |
| 14:00 | 7.81 | 7.82 | 7.81 | 7.82 | 193.1K |
| 14:05 | 7.82 | 7.83 | 7.81 | 7.82 | 531.7K |
| 14:10 | 7.81 | 7.83 | 7.81 | 7.82 | 240.3K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.82 | 262.8K |
| 14:20 | 7.81 | 7.83 | 7.81 | 7.82 | 342.7K |
| 14:25 | 7.82 | 7.83 | 7.82 | 7.83 | 167.4K |
| 14:30 | 7.82 | 7.84 | 7.82 | 7.82 | 860.5K |
| 14:35 | 7.83 | 7.83 | 7.82 | 7.82 | 529.6K |
| 14:40 | 7.82 | 7.83 | 7.82 | 7.82 | 422.0K |
| 14:45 | 7.83 | 7.83 | 7.82 | 7.83 | 744.9K |
| 14:50 | 7.83 | 7.84 | 7.82 | 7.84 | 1,120.6K |
| 14:55 | 7.84 | 7.84 | 7.83 | 7.84 | 810.3K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |