9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.94 | 7.83 | 7.86 | 5,672.4K |
| 09:35 | 7.86 | 7.86 | 7.82 | 7.86 | 1,951.0K |
| 09:40 | 7.86 | 7.86 | 7.83 | 7.86 | 1,171.5K |
| 09:45 | 7.86 | 7.87 | 7.83 | 7.84 | 1,563.8K |
| 09:50 | 7.83 | 7.83 | 7.80 | 7.82 | 1,102.4K |
| 09:55 | 7.82 | 7.82 | 7.79 | 7.79 | 899.4K |
| 10:00 | 7.79 | 7.79 | 7.77 | 7.77 | 917.8K |
| 10:05 | 7.77 | 7.78 | 7.77 | 7.77 | 651.2K |
| 10:10 | 7.77 | 7.78 | 7.75 | 7.77 | 1,243.5K |
| 10:15 | 7.78 | 7.79 | 7.77 | 7.78 | 396.5K |
| 10:20 | 7.78 | 7.80 | 7.77 | 7.80 | 266.8K |
| 10:25 | 7.79 | 7.80 | 7.77 | 7.78 | 265.9K |
| 10:30 | 7.78 | 7.78 | 7.74 | 7.76 | 738.1K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.74 | 402.3K |
| 10:40 | 7.74 | 7.75 | 7.74 | 7.75 | 313.3K |
| 10:45 | 7.75 | 7.76 | 7.75 | 7.75 | 262.3K |
| 10:50 | 7.75 | 7.77 | 7.75 | 7.76 | 324.0K |
| 10:55 | 7.77 | 7.77 | 7.76 | 7.77 | 129.3K |
| 11:00 | 7.76 | 7.77 | 7.75 | 7.76 | 259.7K |
| 11:05 | 7.76 | 7.77 | 7.74 | 7.75 | 463.8K |
| 11:10 | 7.75 | 7.76 | 7.75 | 7.75 | 123.5K |
| 11:15 | 7.76 | 7.77 | 7.75 | 7.76 | 191.0K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.74 | 211.6K |
| 11:25 | 7.74 | 7.75 | 7.74 | 7.75 | 187.4K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 13:00 | 7.75 | 7.75 | 7.73 | 7.74 | 547.1K |
| 13:05 | 7.74 | 7.76 | 7.73 | 7.75 | 204.0K |
| 13:10 | 7.75 | 7.77 | 7.75 | 7.76 | 208.5K |
| 13:15 | 7.76 | 7.77 | 7.76 | 7.76 | 184.8K |
| 13:20 | 7.76 | 7.76 | 7.75 | 7.75 | 96.2K |
| 13:25 | 7.76 | 7.76 | 7.75 | 7.76 | 131.8K |
| 13:30 | 7.75 | 7.76 | 7.74 | 7.74 | 423.8K |
| 13:35 | 7.74 | 7.77 | 7.74 | 7.77 | 211.7K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.76 | 145.8K |
| 13:45 | 7.77 | 7.79 | 7.76 | 7.78 | 450.8K |
| 13:50 | 7.78 | 7.78 | 7.76 | 7.76 | 216.3K |
| 13:55 | 7.76 | 7.77 | 7.76 | 7.76 | 74.6K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.76 | 326.0K |
| 14:05 | 7.77 | 7.77 | 7.75 | 7.75 | 136.1K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.75 | 668.4K |
| 14:15 | 7.76 | 7.77 | 7.75 | 7.76 | 186.1K |
| 14:20 | 7.75 | 7.76 | 7.74 | 7.74 | 272.5K |
| 14:25 | 7.75 | 7.75 | 7.74 | 7.74 | 212.9K |
| 14:30 | 7.74 | 7.75 | 7.74 | 7.75 | 191.1K |
| 14:35 | 7.75 | 7.75 | 7.73 | 7.73 | 740.5K |
| 14:40 | 7.73 | 7.74 | 7.72 | 7.73 | 789.7K |
| 14:45 | 7.73 | 7.75 | 7.73 | 7.74 | 452.0K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.74 | 604.2K |
| 14:55 | 7.75 | 7.75 | 7.73 | 7.73 | 298.8K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |