9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.70 | 7.63 | 7.63 | 1,815.1K |
| 09:35 | 7.62 | 7.67 | 7.61 | 7.66 | 1,439.8K |
| 09:40 | 7.66 | 7.70 | 7.63 | 7.63 | 725.2K |
| 09:45 | 7.63 | 7.64 | 7.61 | 7.61 | 769.6K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 612.8K |
| 09:55 | 7.62 | 7.62 | 7.58 | 7.60 | 1,235.7K |
| 10:00 | 7.60 | 7.61 | 7.58 | 7.61 | 764.4K |
| 10:05 | 7.61 | 7.61 | 7.59 | 7.59 | 353.6K |
| 10:10 | 7.60 | 7.60 | 7.59 | 7.60 | 247.2K |
| 10:15 | 7.59 | 7.62 | 7.59 | 7.61 | 235.5K |
| 10:20 | 7.62 | 7.63 | 7.60 | 7.62 | 266.5K |
| 10:25 | 7.63 | 7.65 | 7.62 | 7.63 | 248.7K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.64 | 198.9K |
| 10:35 | 7.64 | 7.66 | 7.63 | 7.64 | 266.1K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.63 | 79.6K |
| 10:45 | 7.64 | 7.64 | 7.61 | 7.62 | 399.1K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.61 | 175.7K |
| 10:55 | 7.63 | 7.63 | 7.61 | 7.62 | 114.0K |
| 11:00 | 7.61 | 7.62 | 7.61 | 7.61 | 109.7K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.61 | 446.6K |
| 11:10 | 7.60 | 7.61 | 7.60 | 7.60 | 245.2K |
| 11:15 | 7.61 | 7.61 | 7.58 | 7.59 | 413.8K |
| 11:20 | 7.59 | 7.60 | 7.58 | 7.59 | 620.7K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.59 | 168.2K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 13:00 | 7.59 | 7.59 | 7.57 | 7.57 | 450.1K |
| 13:05 | 7.58 | 7.59 | 7.56 | 7.57 | 284.8K |
| 13:10 | 7.57 | 7.58 | 7.55 | 7.56 | 462.9K |
| 13:15 | 7.56 | 7.58 | 7.56 | 7.57 | 220.6K |
| 13:20 | 7.57 | 7.57 | 7.53 | 7.54 | 1,094.1K |
| 13:25 | 7.54 | 7.56 | 7.53 | 7.55 | 422.8K |
| 13:30 | 7.54 | 7.56 | 7.54 | 7.56 | 182.3K |
| 13:35 | 7.56 | 7.57 | 7.54 | 7.54 | 409.5K |
| 13:40 | 7.54 | 7.56 | 7.54 | 7.54 | 157.2K |
| 13:45 | 7.55 | 7.56 | 7.54 | 7.56 | 150.5K |
| 13:50 | 7.56 | 7.56 | 7.55 | 7.55 | 143.7K |
| 13:55 | 7.55 | 7.56 | 7.54 | 7.56 | 200.3K |
| 14:00 | 7.56 | 7.56 | 7.54 | 7.54 | 220.4K |
| 14:05 | 7.54 | 7.55 | 7.53 | 7.54 | 361.5K |
| 14:10 | 7.55 | 7.55 | 7.53 | 7.54 | 404.3K |
| 14:15 | 7.54 | 7.55 | 7.54 | 7.55 | 280.0K |
| 14:20 | 7.55 | 7.59 | 7.55 | 7.58 | 363.7K |
| 14:25 | 7.58 | 7.58 | 7.55 | 7.55 | 144.2K |
| 14:30 | 7.55 | 7.57 | 7.55 | 7.56 | 103.4K |
| 14:35 | 7.56 | 7.81 | 7.55 | 7.69 | 6,498.8K |
| 14:40 | 7.69 | 7.69 | 7.63 | 7.64 | 1,591.0K |
| 14:45 | 7.64 | 7.65 | 7.62 | 7.62 | 1,030.7K |
| 14:50 | 7.63 | 7.63 | 7.59 | 7.60 | 1,228.2K |
| 14:55 | 7.60 | 7.61 | 7.59 | 7.60 | 447.9K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |