9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.53 | 7.55 | 1,855.6K |
| 09:35 | 7.55 | 7.61 | 7.54 | 7.60 | 796.9K |
| 09:40 | 7.59 | 7.61 | 7.58 | 7.58 | 410.0K |
| 09:45 | 7.59 | 7.61 | 7.58 | 7.60 | 473.5K |
| 09:50 | 7.60 | 7.63 | 7.59 | 7.61 | 494.8K |
| 09:55 | 7.61 | 7.61 | 7.59 | 7.59 | 339.9K |
| 10:00 | 7.59 | 7.60 | 7.58 | 7.58 | 255.8K |
| 10:05 | 7.58 | 7.59 | 7.58 | 7.59 | 218.9K |
| 10:10 | 7.59 | 7.59 | 7.58 | 7.59 | 310.5K |
| 10:15 | 7.58 | 7.60 | 7.58 | 7.58 | 298.8K |
| 10:20 | 7.59 | 7.59 | 7.55 | 7.56 | 397.1K |
| 10:25 | 7.56 | 7.57 | 7.55 | 7.57 | 237.0K |
| 10:30 | 7.57 | 7.60 | 7.57 | 7.60 | 258.5K |
| 10:35 | 7.60 | 7.61 | 7.59 | 7.60 | 363.5K |
| 10:40 | 7.60 | 7.61 | 7.59 | 7.59 | 291.3K |
| 10:45 | 7.59 | 7.61 | 7.59 | 7.60 | 164.2K |
| 10:50 | 7.61 | 7.61 | 7.59 | 7.59 | 139.2K |
| 10:55 | 7.60 | 7.62 | 7.59 | 7.62 | 271.1K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 128.7K |
| 11:05 | 7.60 | 7.61 | 7.60 | 7.60 | 74.2K |
| 11:10 | 7.60 | 7.61 | 7.60 | 7.60 | 63.7K |
| 11:15 | 7.60 | 7.61 | 7.59 | 7.59 | 241.7K |
| 11:20 | 7.59 | 7.60 | 7.58 | 7.59 | 306.5K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.59 | 245.8K |
| 13:00 | 7.59 | 7.60 | 7.58 | 7.58 | 123.7K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.59 | 204.8K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.60 | 146.0K |
| 13:15 | 7.60 | 7.61 | 7.59 | 7.60 | 471.3K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.60 | 176.5K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.58 | 212.9K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.58 | 150.7K |
| 13:35 | 7.59 | 7.59 | 7.57 | 7.58 | 236.7K |
| 13:40 | 7.58 | 7.59 | 7.58 | 7.58 | 127.2K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.59 | 313.1K |
| 13:50 | 7.58 | 7.58 | 7.56 | 7.57 | 434.3K |
| 13:55 | 7.56 | 7.58 | 7.56 | 7.57 | 108.9K |
| 14:00 | 7.57 | 7.57 | 7.55 | 7.56 | 357.1K |
| 14:05 | 7.56 | 7.57 | 7.55 | 7.55 | 193.6K |
| 14:10 | 7.55 | 7.56 | 7.54 | 7.55 | 545.8K |
| 14:15 | 7.55 | 7.57 | 7.55 | 7.57 | 174.4K |
| 14:20 | 7.57 | 7.59 | 7.57 | 7.58 | 326.6K |
| 14:25 | 7.57 | 7.58 | 7.57 | 7.57 | 172.5K |
| 14:30 | 7.57 | 7.57 | 7.55 | 7.55 | 315.5K |
| 14:35 | 7.55 | 7.56 | 7.55 | 7.56 | 419.0K |
| 14:40 | 7.57 | 7.57 | 7.55 | 7.56 | 308.5K |
| 14:45 | 7.56 | 7.56 | 7.54 | 7.54 | 656.5K |
| 14:50 | 7.54 | 7.55 | 7.54 | 7.54 | 825.7K |
| 14:55 | 7.54 | 7.55 | 7.54 | 7.54 | 467.5K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 485.5K |