9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.48 | 7.41 | 7.46 | 1,167.0K |
| 09:35 | 7.46 | 7.47 | 7.42 | 7.43 | 841.5K |
| 09:40 | 7.44 | 7.44 | 7.37 | 7.42 | 1,227.6K |
| 09:45 | 7.40 | 7.44 | 7.40 | 7.42 | 603.6K |
| 09:50 | 7.42 | 7.43 | 7.40 | 7.42 | 335.7K |
| 09:55 | 7.42 | 7.47 | 7.40 | 7.45 | 440.0K |
| 10:00 | 7.44 | 7.45 | 7.44 | 7.44 | 296.8K |
| 10:05 | 7.45 | 7.45 | 7.43 | 7.44 | 172.2K |
| 10:10 | 7.43 | 7.45 | 7.43 | 7.44 | 221.7K |
| 10:15 | 7.44 | 7.46 | 7.43 | 7.44 | 352.2K |
| 10:20 | 7.43 | 7.50 | 7.43 | 7.50 | 528.0K |
| 10:25 | 7.50 | 7.52 | 7.48 | 7.52 | 507.6K |
| 10:30 | 7.52 | 7.53 | 7.50 | 7.51 | 490.6K |
| 10:35 | 7.51 | 7.53 | 7.50 | 7.52 | 257.4K |
| 10:40 | 7.52 | 7.54 | 7.52 | 7.53 | 294.3K |
| 10:45 | 7.53 | 7.55 | 7.53 | 7.54 | 290.6K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.54 | 148.2K |
| 10:55 | 7.54 | 7.55 | 7.53 | 7.55 | 264.2K |
| 11:00 | 7.55 | 7.56 | 7.54 | 7.56 | 290.3K |
| 11:05 | 7.55 | 7.55 | 7.54 | 7.55 | 76.7K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.55 | 208.5K |
| 11:15 | 7.54 | 7.56 | 7.54 | 7.56 | 151.6K |
| 11:20 | 7.55 | 7.56 | 7.53 | 7.54 | 229.2K |
| 11:25 | 7.53 | 7.54 | 7.52 | 7.52 | 149.1K |
| 13:00 | 7.52 | 7.52 | 7.48 | 7.48 | 787.5K |
| 13:05 | 7.49 | 7.50 | 7.48 | 7.48 | 133.7K |
| 13:10 | 7.49 | 7.49 | 7.47 | 7.48 | 190.7K |
| 13:15 | 7.48 | 7.48 | 7.47 | 7.47 | 80.1K |
| 13:20 | 7.48 | 7.50 | 7.47 | 7.49 | 120.9K |
| 13:25 | 7.50 | 7.50 | 7.48 | 7.49 | 103.9K |
| 13:30 | 7.48 | 7.49 | 7.47 | 7.48 | 193.4K |
| 13:35 | 7.48 | 7.48 | 7.46 | 7.47 | 179.1K |
| 13:40 | 7.46 | 7.46 | 7.45 | 7.46 | 289.4K |
| 13:45 | 7.46 | 7.46 | 7.43 | 7.44 | 507.4K |
| 13:50 | 7.45 | 7.45 | 7.43 | 7.43 | 166.9K |
| 13:55 | 7.43 | 7.44 | 7.42 | 7.42 | 225.6K |
| 14:00 | 7.42 | 7.42 | 7.40 | 7.40 | 607.4K |
| 14:05 | 7.40 | 7.41 | 7.38 | 7.38 | 698.2K |
| 14:10 | 7.39 | 7.40 | 7.36 | 7.37 | 734.2K |
| 14:15 | 7.37 | 7.38 | 7.34 | 7.35 | 968.3K |
| 14:20 | 7.36 | 7.37 | 7.34 | 7.34 | 694.2K |
| 14:25 | 7.34 | 7.35 | 7.33 | 7.34 | 390.1K |
| 14:30 | 7.33 | 7.34 | 7.30 | 7.32 | 727.0K |
| 14:35 | 7.32 | 7.34 | 7.31 | 7.33 | 503.4K |
| 14:40 | 7.33 | 7.35 | 7.33 | 7.34 | 509.1K |
| 14:45 | 7.34 | 7.34 | 7.32 | 7.32 | 438.0K |
| 14:50 | 7.32 | 7.32 | 7.29 | 7.29 | 1,429.6K |
| 14:55 | 7.29 | 7.30 | 7.27 | 7.28 | 1,006.6K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 456.9K |