9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.52 | 7.46 | 7.47 | 610.7K |
| 09:35 | 7.47 | 7.49 | 7.47 | 7.49 | 275.4K |
| 09:40 | 7.48 | 7.48 | 7.44 | 7.44 | 514.8K |
| 09:45 | 7.44 | 7.45 | 7.42 | 7.43 | 305.1K |
| 09:50 | 7.43 | 7.44 | 7.42 | 7.44 | 407.3K |
| 09:55 | 7.44 | 7.45 | 7.43 | 7.45 | 246.2K |
| 10:00 | 7.44 | 7.45 | 7.43 | 7.43 | 360.3K |
| 10:05 | 7.44 | 7.44 | 7.42 | 7.42 | 236.6K |
| 10:10 | 7.43 | 7.43 | 7.39 | 7.39 | 765.6K |
| 10:15 | 7.39 | 7.43 | 7.39 | 7.43 | 385.9K |
| 10:20 | 7.43 | 7.43 | 7.40 | 7.41 | 179.0K |
| 10:25 | 7.41 | 7.43 | 7.40 | 7.40 | 318.8K |
| 10:30 | 7.41 | 7.41 | 7.40 | 7.41 | 239.6K |
| 10:35 | 7.40 | 7.43 | 7.40 | 7.42 | 164.3K |
| 10:40 | 7.42 | 7.46 | 7.42 | 7.45 | 326.0K |
| 10:45 | 7.45 | 7.46 | 7.43 | 7.46 | 92.6K |
| 10:50 | 7.45 | 7.49 | 7.45 | 7.46 | 460.5K |
| 10:55 | 7.47 | 7.48 | 7.44 | 7.45 | 178.6K |
| 11:00 | 7.44 | 7.45 | 7.42 | 7.42 | 144.7K |
| 11:05 | 7.42 | 7.45 | 7.42 | 7.43 | 238.3K |
| 11:10 | 7.43 | 7.44 | 7.40 | 7.41 | 213.7K |
| 11:15 | 7.41 | 7.43 | 7.41 | 7.41 | 112.4K |
| 11:20 | 7.42 | 7.42 | 7.40 | 7.41 | 350.9K |
| 11:25 | 7.40 | 7.41 | 7.40 | 7.41 | 112.5K |
| 11:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 13:00 | 7.41 | 7.41 | 7.38 | 7.39 | 424.9K |
| 13:05 | 7.39 | 7.40 | 7.38 | 7.40 | 116.1K |
| 13:10 | 7.39 | 7.39 | 7.38 | 7.39 | 193.6K |
| 13:15 | 7.38 | 7.40 | 7.38 | 7.39 | 178.1K |
| 13:20 | 7.39 | 7.41 | 7.38 | 7.41 | 152.1K |
| 13:25 | 7.41 | 7.42 | 7.40 | 7.40 | 58.3K |
| 13:30 | 7.41 | 7.41 | 7.39 | 7.39 | 128.4K |
| 13:35 | 7.40 | 7.40 | 7.39 | 7.39 | 166.0K |
| 13:40 | 7.39 | 7.40 | 7.39 | 7.39 | 130.1K |
| 13:45 | 7.39 | 7.40 | 7.39 | 7.40 | 131.9K |
| 13:50 | 7.39 | 7.40 | 7.38 | 7.38 | 212.7K |
| 13:55 | 7.39 | 7.39 | 7.38 | 7.38 | 60.4K |
| 14:00 | 7.38 | 7.39 | 7.36 | 7.38 | 522.9K |
| 14:05 | 7.38 | 7.38 | 7.36 | 7.37 | 205.9K |
| 14:10 | 7.37 | 7.38 | 7.37 | 7.38 | 101.5K |
| 14:15 | 7.37 | 7.37 | 7.36 | 7.37 | 213.6K |
| 14:20 | 7.36 | 7.37 | 7.36 | 7.36 | 71.3K |
| 14:25 | 7.36 | 7.39 | 7.36 | 7.38 | 303.2K |
| 14:30 | 7.39 | 7.40 | 7.38 | 7.38 | 74.4K |
| 14:35 | 7.39 | 7.40 | 7.37 | 7.37 | 338.6K |
| 14:40 | 7.38 | 7.38 | 7.36 | 7.37 | 240.8K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.37 | 300.7K |
| 14:50 | 7.38 | 7.39 | 7.38 | 7.39 | 301.1K |
| 14:55 | 7.38 | 7.40 | 7.38 | 7.38 | 264.0K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 258.8K |