Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.66 7.55 7.56 1,785.5K
09:35 7.56 7.60 7.55 7.57 950.1K
09:40 7.55 7.56 7.50 7.52 1,400.3K
09:45 7.54 7.56 7.52 7.55 567.5K
09:50 7.55 7.55 7.51 7.52 402.8K
09:55 7.52 7.54 7.51 7.52 577.5K
10:00 7.52 7.54 7.51 7.53 281.9K
10:05 7.53 7.53 7.50 7.52 1,110.2K
10:10 7.51 7.52 7.50 7.51 280.6K
10:15 7.51 7.52 7.50 7.51 286.9K
10:20 7.51 7.52 7.50 7.51 391.1K
10:25 7.51 7.52 7.50 7.51 291.4K
10:30 7.51 7.51 7.48 7.49 989.6K
10:35 7.48 7.49 7.47 7.48 510.7K
10:40 7.48 7.50 7.47 7.49 232.5K
10:45 7.49 7.50 7.48 7.48 239.7K
10:50 7.49 7.49 7.47 7.48 255.0K
10:55 7.47 7.47 7.45 7.46 656.7K
11:00 7.46 7.47 7.45 7.46 410.8K
11:05 7.45 7.48 7.45 7.46 253.4K
11:10 7.47 7.48 7.45 7.47 216.2K
11:15 7.47 7.47 7.46 7.47 129.9K
11:20 7.47 7.47 7.45 7.46 289.1K
11:25 7.46 7.46 7.45 7.45 180.9K
11:30 7.46 7.46 7.46 7.46 0.3K
13:00 7.46 7.47 7.45 7.46 191.2K
13:05 7.46 7.47 7.45 7.47 116.5K
13:10 7.47 7.47 7.46 7.47 127.8K
13:15 7.47 7.48 7.46 7.47 107.3K
13:20 7.48 7.48 7.47 7.47 45.4K
13:25 7.47 7.48 7.46 7.47 218.2K
13:30 7.47 7.47 7.46 7.46 148.6K
13:35 7.47 7.47 7.45 7.46 222.7K
13:40 7.47 7.48 7.47 7.48 110.2K
13:45 7.48 7.48 7.46 7.46 392.6K
13:50 7.46 7.47 7.46 7.46 65.5K
13:55 7.47 7.47 7.45 7.46 228.1K
14:00 7.46 7.46 7.44 7.45 390.6K
14:05 7.45 7.45 7.44 7.44 193.5K
14:10 7.45 7.45 7.43 7.44 194.9K
14:15 7.45 7.45 7.43 7.43 380.5K
14:20 7.44 7.44 7.42 7.43 144.3K
14:25 7.43 7.43 7.41 7.42 339.0K
14:30 7.42 7.44 7.42 7.44 220.0K
14:35 7.44 7.44 7.42 7.43 232.0K
14:40 7.42 7.44 7.42 7.43 263.9K
14:45 7.43 7.45 7.43 7.44 366.8K
14:50 7.44 7.45 7.43 7.45 677.5K
14:55 7.45 7.46 7.44 7.46 285.1K
15:40 7.44 7.44 7.44 7.44 438.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available