9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.61 | 7.55 | 7.58 | 1,770.5K |
| 09:35 | 7.58 | 7.58 | 7.56 | 7.57 | 811.2K |
| 09:40 | 7.58 | 7.59 | 7.56 | 7.58 | 1,009.3K |
| 09:45 | 7.59 | 7.61 | 7.58 | 7.61 | 783.5K |
| 09:50 | 7.61 | 7.64 | 7.60 | 7.62 | 1,126.6K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.62 | 650.4K |
| 10:00 | 7.62 | 7.63 | 7.61 | 7.62 | 389.0K |
| 10:05 | 7.62 | 7.64 | 7.61 | 7.63 | 725.9K |
| 10:10 | 7.63 | 7.64 | 7.62 | 7.64 | 233.5K |
| 10:15 | 7.64 | 7.64 | 7.62 | 7.62 | 469.2K |
| 10:20 | 7.62 | 7.62 | 7.59 | 7.59 | 603.8K |
| 10:25 | 7.59 | 7.60 | 7.58 | 7.59 | 345.5K |
| 10:30 | 7.59 | 7.59 | 7.56 | 7.58 | 720.4K |
| 10:35 | 7.59 | 7.59 | 7.56 | 7.57 | 562.7K |
| 10:40 | 7.57 | 7.57 | 7.55 | 7.56 | 302.0K |
| 10:45 | 7.56 | 7.57 | 7.56 | 7.56 | 266.1K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 215.9K |
| 10:55 | 7.58 | 7.58 | 7.56 | 7.57 | 167.2K |
| 11:00 | 7.56 | 7.57 | 7.55 | 7.57 | 285.7K |
| 11:05 | 7.57 | 7.57 | 7.56 | 7.56 | 131.6K |
| 11:10 | 7.57 | 7.57 | 7.54 | 7.55 | 468.1K |
| 11:15 | 7.55 | 7.55 | 7.54 | 7.55 | 229.9K |
| 11:20 | 7.55 | 7.55 | 7.54 | 7.55 | 160.6K |
| 11:25 | 7.56 | 7.57 | 7.56 | 7.57 | 193.6K |
| 13:00 | 7.56 | 7.58 | 7.55 | 7.58 | 361.6K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.58 | 209.4K |
| 13:10 | 7.58 | 7.58 | 7.56 | 7.57 | 269.4K |
| 13:15 | 7.57 | 7.58 | 7.56 | 7.56 | 170.2K |
| 13:20 | 7.56 | 7.60 | 7.56 | 7.60 | 535.8K |
| 13:25 | 7.60 | 7.61 | 7.58 | 7.60 | 609.4K |
| 13:30 | 7.61 | 7.61 | 7.60 | 7.61 | 469.6K |
| 13:35 | 7.61 | 7.61 | 7.59 | 7.60 | 221.6K |
| 13:40 | 7.59 | 7.61 | 7.59 | 7.61 | 271.7K |
| 13:45 | 7.60 | 7.61 | 7.60 | 7.60 | 191.9K |
| 13:50 | 7.60 | 7.63 | 7.59 | 7.63 | 1,013.1K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.60 | 426.4K |
| 14:00 | 7.60 | 7.62 | 7.60 | 7.62 | 413.1K |
| 14:05 | 7.62 | 7.64 | 7.61 | 7.63 | 548.3K |
| 14:10 | 7.64 | 7.64 | 7.63 | 7.63 | 450.0K |
| 14:15 | 7.63 | 7.65 | 7.63 | 7.65 | 796.3K |
| 14:20 | 7.64 | 7.69 | 7.64 | 7.68 | 1,594.7K |
| 14:25 | 7.68 | 7.68 | 7.66 | 7.67 | 592.9K |
| 14:30 | 7.67 | 7.68 | 7.66 | 7.67 | 416.3K |
| 14:35 | 7.67 | 7.68 | 7.67 | 7.68 | 825.8K |
| 14:40 | 7.68 | 7.69 | 7.67 | 7.68 | 807.3K |
| 14:45 | 7.68 | 7.69 | 7.66 | 7.66 | 792.0K |
| 14:50 | 7.67 | 7.67 | 7.65 | 7.65 | 624.3K |
| 14:55 | 7.66 | 7.67 | 7.65 | 7.67 | 548.9K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |