9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.73 | 7.67 | 7.67 | 1,731.6K |
| 09:35 | 7.67 | 7.71 | 7.67 | 7.70 | 683.2K |
| 09:40 | 7.70 | 7.73 | 7.69 | 7.73 | 585.3K |
| 09:45 | 7.73 | 7.73 | 7.71 | 7.72 | 536.3K |
| 09:50 | 7.72 | 7.74 | 7.71 | 7.72 | 776.8K |
| 09:55 | 7.73 | 7.73 | 7.70 | 7.70 | 400.4K |
| 10:00 | 7.70 | 7.73 | 7.70 | 7.72 | 918.3K |
| 10:05 | 7.72 | 7.73 | 7.71 | 7.72 | 178.4K |
| 10:10 | 7.73 | 7.74 | 7.72 | 7.73 | 558.6K |
| 10:15 | 7.73 | 7.74 | 7.72 | 7.73 | 356.7K |
| 10:20 | 7.72 | 7.74 | 7.72 | 7.73 | 326.7K |
| 10:25 | 7.74 | 7.74 | 7.72 | 7.73 | 324.2K |
| 10:30 | 7.74 | 7.76 | 7.73 | 7.76 | 656.9K |
| 10:35 | 7.75 | 7.76 | 7.75 | 7.75 | 483.7K |
| 10:40 | 7.75 | 7.75 | 7.73 | 7.74 | 408.9K |
| 10:45 | 7.74 | 7.75 | 7.74 | 7.74 | 86.1K |
| 10:50 | 7.74 | 7.75 | 7.74 | 7.75 | 101.9K |
| 10:55 | 7.75 | 7.75 | 7.74 | 7.75 | 204.5K |
| 11:00 | 7.74 | 7.75 | 7.74 | 7.74 | 446.6K |
| 11:05 | 7.74 | 7.75 | 7.74 | 7.74 | 63.2K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.73 | 266.3K |
| 11:15 | 7.73 | 7.74 | 7.73 | 7.74 | 132.3K |
| 11:20 | 7.74 | 7.75 | 7.72 | 7.74 | 451.2K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.74 | 181.3K |
| 13:00 | 7.74 | 7.74 | 7.71 | 7.72 | 613.4K |
| 13:05 | 7.72 | 7.73 | 7.71 | 7.73 | 145.6K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 171.7K |
| 13:15 | 7.72 | 7.73 | 7.71 | 7.73 | 224.9K |
| 13:20 | 7.72 | 7.72 | 7.71 | 7.71 | 178.7K |
| 13:25 | 7.71 | 7.72 | 7.71 | 7.71 | 233.9K |
| 13:30 | 7.72 | 7.72 | 7.71 | 7.72 | 114.5K |
| 13:35 | 7.71 | 7.72 | 7.70 | 7.71 | 321.1K |
| 13:40 | 7.70 | 7.72 | 7.70 | 7.71 | 154.7K |
| 13:45 | 7.72 | 7.72 | 7.70 | 7.70 | 186.8K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.71 | 348.9K |
| 13:55 | 7.71 | 7.72 | 7.71 | 7.72 | 169.0K |
| 14:00 | 7.71 | 7.73 | 7.71 | 7.73 | 184.1K |
| 14:05 | 7.73 | 7.73 | 7.72 | 7.73 | 155.2K |
| 14:10 | 7.72 | 7.73 | 7.72 | 7.72 | 84.9K |
| 14:15 | 7.73 | 7.73 | 7.72 | 7.72 | 88.5K |
| 14:20 | 7.73 | 7.73 | 7.72 | 7.72 | 108.1K |
| 14:25 | 7.72 | 7.73 | 7.72 | 7.73 | 125.4K |
| 14:30 | 7.73 | 7.73 | 7.72 | 7.72 | 252.1K |
| 14:35 | 7.73 | 7.73 | 7.72 | 7.72 | 109.6K |
| 14:40 | 7.73 | 7.73 | 7.72 | 7.73 | 183.6K |
| 14:45 | 7.72 | 7.73 | 7.72 | 7.73 | 410.8K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.73 | 739.4K |
| 14:55 | 7.73 | 7.74 | 7.73 | 7.74 | 442.0K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |