9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.77 | 7.68 | 7.69 | 1,361.3K |
| 09:35 | 7.68 | 7.70 | 7.66 | 7.68 | 739.9K |
| 09:40 | 7.67 | 7.71 | 7.67 | 7.70 | 607.5K |
| 09:45 | 7.70 | 7.70 | 7.67 | 7.67 | 554.5K |
| 09:50 | 7.67 | 7.68 | 7.66 | 7.66 | 626.7K |
| 09:55 | 7.67 | 7.68 | 7.66 | 7.66 | 950.3K |
| 10:00 | 7.65 | 7.66 | 7.62 | 7.64 | 980.1K |
| 10:05 | 7.63 | 7.65 | 7.63 | 7.63 | 223.4K |
| 10:10 | 7.63 | 7.65 | 7.63 | 7.65 | 387.5K |
| 10:15 | 7.64 | 7.64 | 7.61 | 7.62 | 722.7K |
| 10:20 | 7.61 | 7.64 | 7.61 | 7.64 | 338.9K |
| 10:25 | 7.64 | 7.64 | 7.62 | 7.62 | 222.3K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.62 | 306.9K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.62 | 184.2K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.63 | 171.7K |
| 10:45 | 7.62 | 7.64 | 7.62 | 7.63 | 175.5K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.63 | 120.4K |
| 10:55 | 7.62 | 7.64 | 7.62 | 7.63 | 120.6K |
| 11:00 | 7.63 | 7.64 | 7.63 | 7.64 | 99.4K |
| 11:05 | 7.63 | 7.65 | 7.63 | 7.64 | 152.4K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.66 | 204.0K |
| 11:15 | 7.66 | 7.71 | 7.65 | 7.68 | 853.3K |
| 11:20 | 7.68 | 7.68 | 7.65 | 7.66 | 166.0K |
| 11:25 | 7.65 | 7.66 | 7.65 | 7.65 | 114.2K |
| 13:00 | 7.65 | 7.65 | 7.63 | 7.64 | 342.7K |
| 13:05 | 7.64 | 7.66 | 7.64 | 7.65 | 133.7K |
| 13:10 | 7.65 | 7.65 | 7.60 | 7.61 | 1,198.3K |
| 13:15 | 7.60 | 7.61 | 7.57 | 7.57 | 1,387.1K |
| 13:20 | 7.56 | 7.58 | 7.53 | 7.57 | 1,125.0K |
| 13:25 | 7.58 | 7.58 | 7.51 | 7.52 | 841.9K |
| 13:30 | 7.52 | 7.55 | 7.50 | 7.55 | 956.2K |
| 13:35 | 7.55 | 7.57 | 7.54 | 7.55 | 811.7K |
| 13:40 | 7.56 | 7.60 | 7.55 | 7.60 | 462.6K |
| 13:45 | 7.59 | 7.61 | 7.58 | 7.60 | 509.2K |
| 13:50 | 7.59 | 7.61 | 7.57 | 7.60 | 365.1K |
| 13:55 | 7.60 | 7.60 | 7.58 | 7.59 | 154.0K |
| 14:00 | 7.59 | 7.59 | 7.57 | 7.58 | 231.7K |
| 14:05 | 7.57 | 7.58 | 7.56 | 7.58 | 149.3K |
| 14:10 | 7.58 | 7.58 | 7.56 | 7.58 | 261.6K |
| 14:15 | 7.58 | 7.58 | 7.57 | 7.58 | 95.0K |
| 14:20 | 7.58 | 7.61 | 7.58 | 7.61 | 235.2K |
| 14:25 | 7.60 | 7.61 | 7.60 | 7.61 | 171.0K |
| 14:30 | 7.61 | 7.62 | 7.59 | 7.61 | 352.9K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.62 | 185.2K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 287.8K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.63 | 281.6K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.62 | 446.8K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.61 | 229.2K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 100.3K |