9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.64 | 7.60 | 7.60 | 619.6K |
| 09:35 | 7.61 | 7.63 | 7.59 | 7.63 | 642.5K |
| 09:40 | 7.63 | 7.67 | 7.63 | 7.66 | 720.2K |
| 09:45 | 7.67 | 7.69 | 7.66 | 7.68 | 890.2K |
| 09:50 | 7.68 | 7.70 | 7.68 | 7.68 | 598.6K |
| 09:55 | 7.69 | 7.71 | 7.68 | 7.69 | 762.0K |
| 10:00 | 7.69 | 7.70 | 7.68 | 7.69 | 703.7K |
| 10:05 | 7.70 | 7.70 | 7.68 | 7.68 | 214.2K |
| 10:10 | 7.69 | 7.69 | 7.67 | 7.68 | 313.7K |
| 10:15 | 7.68 | 7.69 | 7.66 | 7.66 | 349.3K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.67 | 238.9K |
| 10:25 | 7.67 | 7.68 | 7.67 | 7.68 | 157.0K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.66 | 254.3K |
| 10:35 | 7.67 | 7.68 | 7.66 | 7.68 | 429.4K |
| 10:40 | 7.67 | 7.68 | 7.67 | 7.68 | 197.9K |
| 10:45 | 7.67 | 7.68 | 7.65 | 7.66 | 479.0K |
| 10:50 | 7.65 | 7.67 | 7.65 | 7.66 | 145.2K |
| 10:55 | 7.65 | 7.66 | 7.63 | 7.63 | 561.9K |
| 11:00 | 7.63 | 7.64 | 7.63 | 7.64 | 172.5K |
| 11:05 | 7.63 | 7.64 | 7.63 | 7.64 | 149.7K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.64 | 107.5K |
| 11:15 | 7.63 | 7.64 | 7.63 | 7.64 | 82.3K |
| 11:20 | 7.64 | 7.64 | 7.63 | 7.63 | 126.0K |
| 11:25 | 7.64 | 7.64 | 7.62 | 7.63 | 238.2K |
| 13:00 | 7.63 | 7.65 | 7.63 | 7.65 | 294.1K |
| 13:05 | 7.65 | 7.66 | 7.62 | 7.63 | 389.2K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.63 | 318.1K |
| 13:15 | 7.63 | 7.63 | 7.62 | 7.62 | 135.3K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.63 | 210.9K |
| 13:25 | 7.63 | 7.63 | 7.62 | 7.63 | 156.0K |
| 13:30 | 7.63 | 7.65 | 7.62 | 7.65 | 376.9K |
| 13:35 | 7.65 | 7.65 | 7.63 | 7.65 | 272.9K |
| 13:40 | 7.65 | 7.65 | 7.64 | 7.64 | 83.1K |
| 13:45 | 7.64 | 7.65 | 7.64 | 7.65 | 93.3K |
| 13:50 | 7.65 | 7.65 | 7.64 | 7.64 | 56.5K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.64 | 150.1K |
| 14:00 | 7.65 | 7.65 | 7.64 | 7.64 | 178.2K |
| 14:05 | 7.64 | 7.65 | 7.64 | 7.64 | 115.7K |
| 14:10 | 7.65 | 7.66 | 7.64 | 7.66 | 234.0K |
| 14:15 | 7.66 | 7.66 | 7.64 | 7.64 | 238.6K |
| 14:20 | 7.64 | 7.65 | 7.64 | 7.65 | 111.9K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.65 | 253.7K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 233.7K |
| 14:35 | 7.65 | 7.65 | 7.64 | 7.65 | 186.9K |
| 14:40 | 7.64 | 7.65 | 7.63 | 7.65 | 282.7K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.63 | 272.3K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.63 | 449.1K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.64 | 270.0K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |