9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.66 | 7.56 | 7.66 | 1,211.8K |
| 09:35 | 7.65 | 7.67 | 7.64 | 7.67 | 637.3K |
| 09:40 | 7.66 | 7.69 | 7.66 | 7.67 | 967.2K |
| 09:45 | 7.68 | 7.69 | 7.67 | 7.67 | 335.5K |
| 09:50 | 7.68 | 7.70 | 7.66 | 7.66 | 786.4K |
| 09:55 | 7.67 | 7.67 | 7.64 | 7.66 | 421.2K |
| 10:00 | 7.65 | 7.67 | 7.64 | 7.67 | 529.1K |
| 10:05 | 7.67 | 7.68 | 7.66 | 7.68 | 312.5K |
| 10:10 | 7.68 | 7.70 | 7.68 | 7.69 | 619.3K |
| 10:15 | 7.70 | 7.70 | 7.67 | 7.68 | 317.6K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.67 | 283.2K |
| 10:25 | 7.68 | 7.68 | 7.67 | 7.67 | 110.0K |
| 10:30 | 7.68 | 7.69 | 7.67 | 7.69 | 216.4K |
| 10:35 | 7.68 | 7.70 | 7.68 | 7.70 | 752.6K |
| 10:40 | 7.70 | 7.72 | 7.70 | 7.71 | 501.6K |
| 10:45 | 7.71 | 7.71 | 7.68 | 7.69 | 299.4K |
| 10:50 | 7.70 | 7.70 | 7.69 | 7.69 | 128.3K |
| 10:55 | 7.69 | 7.71 | 7.69 | 7.71 | 296.3K |
| 11:00 | 7.71 | 7.71 | 7.69 | 7.69 | 515.4K |
| 11:05 | 7.69 | 7.70 | 7.68 | 7.69 | 157.3K |
| 11:10 | 7.69 | 7.69 | 7.68 | 7.69 | 184.2K |
| 11:15 | 7.69 | 7.69 | 7.66 | 7.67 | 335.0K |
| 11:20 | 7.67 | 7.67 | 7.65 | 7.66 | 195.8K |
| 11:25 | 7.67 | 7.68 | 7.67 | 7.68 | 93.7K |
| 13:00 | 7.68 | 7.69 | 7.66 | 7.66 | 251.1K |
| 13:05 | 7.67 | 7.67 | 7.65 | 7.65 | 155.8K |
| 13:10 | 7.66 | 7.66 | 7.64 | 7.64 | 279.8K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.65 | 121.7K |
| 13:20 | 7.66 | 7.66 | 7.63 | 7.65 | 377.9K |
| 13:25 | 7.64 | 7.64 | 7.62 | 7.63 | 340.3K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.62 | 316.6K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.63 | 117.4K |
| 13:40 | 7.63 | 7.64 | 7.61 | 7.61 | 191.8K |
| 13:45 | 7.61 | 7.63 | 7.61 | 7.63 | 236.9K |
| 13:50 | 7.63 | 7.64 | 7.62 | 7.63 | 99.2K |
| 13:55 | 7.63 | 7.63 | 7.61 | 7.63 | 194.9K |
| 14:00 | 7.62 | 7.64 | 7.62 | 7.64 | 123.0K |
| 14:05 | 7.63 | 7.66 | 7.63 | 7.66 | 247.9K |
| 14:10 | 7.65 | 7.67 | 7.65 | 7.67 | 249.5K |
| 14:15 | 7.66 | 7.68 | 7.66 | 7.67 | 476.7K |
| 14:20 | 7.67 | 7.75 | 7.67 | 7.73 | 3,140.2K |
| 14:25 | 7.73 | 7.75 | 7.72 | 7.73 | 1,599.1K |
| 14:30 | 7.73 | 7.73 | 7.70 | 7.71 | 487.9K |
| 14:35 | 7.70 | 7.72 | 7.70 | 7.72 | 654.5K |
| 14:40 | 7.72 | 7.72 | 7.71 | 7.71 | 537.1K |
| 14:45 | 7.71 | 7.72 | 7.70 | 7.72 | 627.1K |
| 14:50 | 7.71 | 7.73 | 7.71 | 7.72 | 870.6K |
| 14:55 | 7.73 | 7.73 | 7.72 | 7.72 | 361.6K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 363.8K |