9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.56 | 7.49 | 7.49 | 925.6K |
| 09:35 | 7.48 | 7.50 | 7.46 | 7.49 | 563.5K |
| 09:40 | 7.50 | 7.50 | 7.48 | 7.50 | 657.1K |
| 09:45 | 7.50 | 7.51 | 7.49 | 7.50 | 224.4K |
| 09:50 | 7.51 | 7.54 | 7.50 | 7.53 | 386.1K |
| 09:55 | 7.53 | 7.55 | 7.53 | 7.54 | 195.9K |
| 10:00 | 7.53 | 7.54 | 7.51 | 7.51 | 192.2K |
| 10:05 | 7.51 | 7.54 | 7.51 | 7.52 | 598.5K |
| 10:10 | 7.53 | 7.53 | 7.51 | 7.51 | 250.2K |
| 10:15 | 7.51 | 7.52 | 7.50 | 7.50 | 231.6K |
| 10:20 | 7.49 | 7.50 | 7.48 | 7.50 | 192.3K |
| 10:25 | 7.50 | 7.50 | 7.48 | 7.49 | 237.8K |
| 10:30 | 7.48 | 7.49 | 7.47 | 7.49 | 311.4K |
| 10:35 | 7.49 | 7.50 | 7.48 | 7.50 | 178.3K |
| 10:40 | 7.50 | 7.50 | 7.48 | 7.49 | 231.1K |
| 10:45 | 7.49 | 7.49 | 7.47 | 7.47 | 261.5K |
| 10:50 | 7.47 | 7.48 | 7.46 | 7.47 | 279.3K |
| 10:55 | 7.46 | 7.49 | 7.46 | 7.48 | 185.7K |
| 11:00 | 7.49 | 7.50 | 7.47 | 7.48 | 307.5K |
| 11:05 | 7.48 | 7.51 | 7.47 | 7.50 | 421.1K |
| 11:10 | 7.50 | 7.50 | 7.48 | 7.49 | 163.2K |
| 11:15 | 7.49 | 7.52 | 7.49 | 7.52 | 135.9K |
| 11:20 | 7.52 | 7.53 | 7.50 | 7.51 | 110.0K |
| 11:25 | 7.50 | 7.52 | 7.50 | 7.51 | 131.9K |
| 13:00 | 7.50 | 7.50 | 7.47 | 7.47 | 156.8K |
| 13:05 | 7.47 | 7.48 | 7.46 | 7.46 | 305.3K |
| 13:10 | 7.46 | 7.49 | 7.46 | 7.48 | 165.1K |
| 13:15 | 7.48 | 7.48 | 7.47 | 7.48 | 106.7K |
| 13:20 | 7.47 | 7.48 | 7.47 | 7.48 | 63.9K |
| 13:25 | 7.48 | 7.49 | 7.47 | 7.48 | 91.4K |
| 13:30 | 7.49 | 7.50 | 7.48 | 7.50 | 191.1K |
| 13:35 | 7.49 | 7.49 | 7.47 | 7.47 | 216.0K |
| 13:40 | 7.47 | 7.50 | 7.47 | 7.48 | 99.6K |
| 13:45 | 7.48 | 7.50 | 7.48 | 7.49 | 147.0K |
| 13:50 | 7.49 | 7.49 | 7.48 | 7.48 | 77.0K |
| 13:55 | 7.48 | 7.48 | 7.47 | 7.47 | 530.9K |
| 14:00 | 7.46 | 7.48 | 7.46 | 7.47 | 131.0K |
| 14:05 | 7.47 | 7.47 | 7.46 | 7.46 | 103.9K |
| 14:10 | 7.47 | 7.47 | 7.46 | 7.47 | 100.1K |
| 14:15 | 7.47 | 7.47 | 7.45 | 7.45 | 321.1K |
| 14:20 | 7.46 | 7.47 | 7.45 | 7.46 | 336.7K |
| 14:25 | 7.46 | 7.47 | 7.46 | 7.47 | 191.6K |
| 14:30 | 7.47 | 7.47 | 7.45 | 7.46 | 173.0K |
| 14:35 | 7.46 | 7.50 | 7.46 | 7.50 | 314.9K |
| 14:40 | 7.49 | 7.50 | 7.48 | 7.49 | 166.1K |
| 14:45 | 7.48 | 7.50 | 7.48 | 7.49 | 380.9K |
| 14:50 | 7.49 | 7.50 | 7.49 | 7.50 | 328.9K |
| 14:55 | 7.49 | 7.52 | 7.49 | 7.50 | 438.5K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |