9.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.02 | 7.12 | 7.00 | 7.08 | 1,430.2K |
09:35 | 7.09 | 7.13 | 7.08 | 7.13 | 750.8K |
09:40 | 7.13 | 7.15 | 7.12 | 7.13 | 464.2K |
09:45 | 7.13 | 7.16 | 7.13 | 7.15 | 456.9K |
09:50 | 7.15 | 7.17 | 7.14 | 7.16 | 451.7K |
09:55 | 7.16 | 7.17 | 7.15 | 7.17 | 233.7K |
10:00 | 7.17 | 7.18 | 7.16 | 7.18 | 247.6K |
10:05 | 7.17 | 7.18 | 7.16 | 7.16 | 245.5K |
10:10 | 7.16 | 7.17 | 7.15 | 7.16 | 315.0K |
10:15 | 7.16 | 7.17 | 7.14 | 7.15 | 167.2K |
10:20 | 7.14 | 7.15 | 7.14 | 7.14 | 104.7K |
10:25 | 7.15 | 7.16 | 7.15 | 7.16 | 94.2K |
10:30 | 7.16 | 7.19 | 7.16 | 7.18 | 388.8K |
10:35 | 7.17 | 7.19 | 7.17 | 7.19 | 91.7K |
10:40 | 7.19 | 7.20 | 7.18 | 7.19 | 229.1K |
10:45 | 7.19 | 7.21 | 7.18 | 7.20 | 226.5K |
10:50 | 7.20 | 7.20 | 7.18 | 7.19 | 237.3K |
10:55 | 7.19 | 7.20 | 7.19 | 7.19 | 44.8K |
11:00 | 7.20 | 7.20 | 7.18 | 7.20 | 319.8K |
11:05 | 7.20 | 7.20 | 7.19 | 7.20 | 110.1K |
11:10 | 7.20 | 7.20 | 7.19 | 7.20 | 38.1K |
11:15 | 7.20 | 7.28 | 7.20 | 7.25 | 2,164.4K |
11:20 | 7.25 | 7.26 | 7.21 | 7.22 | 224.3K |
11:25 | 7.21 | 7.24 | 7.21 | 7.22 | 146.3K |
13:00 | 7.22 | 7.24 | 7.20 | 7.24 | 300.8K |
13:05 | 7.24 | 7.26 | 7.23 | 7.25 | 332.3K |
13:10 | 7.25 | 7.26 | 7.25 | 7.26 | 232.4K |
13:15 | 7.26 | 7.28 | 7.25 | 7.26 | 962.5K |
13:20 | 7.25 | 7.26 | 7.25 | 7.25 | 113.6K |
13:25 | 7.26 | 7.28 | 7.25 | 7.27 | 247.4K |
13:30 | 7.27 | 7.27 | 7.26 | 7.27 | 173.4K |
13:35 | 7.26 | 7.27 | 7.26 | 7.27 | 121.9K |
13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 269.8K |
13:45 | 7.27 | 7.32 | 7.27 | 7.30 | 1,286.1K |
13:50 | 7.29 | 7.33 | 7.29 | 7.30 | 460.2K |
13:55 | 7.30 | 7.31 | 7.30 | 7.30 | 117.1K |
14:00 | 7.31 | 7.33 | 7.30 | 7.32 | 339.4K |
14:05 | 7.31 | 7.32 | 7.30 | 7.32 | 191.4K |
14:10 | 7.32 | 7.32 | 7.30 | 7.31 | 181.3K |
14:15 | 7.31 | 7.32 | 7.31 | 7.31 | 149.6K |
14:20 | 7.31 | 7.32 | 7.30 | 7.30 | 151.9K |
14:25 | 7.31 | 7.33 | 7.30 | 7.32 | 494.7K |
14:30 | 7.33 | 7.33 | 7.32 | 7.32 | 180.9K |
14:35 | 7.32 | 7.34 | 7.32 | 7.33 | 352.6K |
14:40 | 7.33 | 7.34 | 7.32 | 7.33 | 371.3K |
14:45 | 7.33 | 7.35 | 7.32 | 7.35 | 618.3K |
14:50 | 7.35 | 7.35 | 7.33 | 7.33 | 476.2K |
14:55 | 7.34 | 7.35 | 7.33 | 7.33 | 188.8K |
15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |