9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.40 | 7.35 | 7.39 | 969.9K |
| 09:35 | 7.40 | 7.42 | 7.39 | 7.41 | 695.9K |
| 09:40 | 7.41 | 7.44 | 7.40 | 7.43 | 676.1K |
| 09:45 | 7.43 | 7.44 | 7.41 | 7.44 | 558.1K |
| 09:50 | 7.44 | 7.45 | 7.42 | 7.43 | 576.6K |
| 09:55 | 7.44 | 7.47 | 7.43 | 7.47 | 582.9K |
| 10:00 | 7.47 | 7.49 | 7.47 | 7.49 | 724.5K |
| 10:05 | 7.49 | 7.50 | 7.47 | 7.48 | 835.2K |
| 10:10 | 7.49 | 7.51 | 7.48 | 7.51 | 725.2K |
| 10:15 | 7.51 | 7.53 | 7.50 | 7.52 | 1,297.3K |
| 10:20 | 7.53 | 7.54 | 7.51 | 7.53 | 575.4K |
| 10:25 | 7.53 | 7.53 | 7.50 | 7.50 | 402.3K |
| 10:30 | 7.51 | 7.54 | 7.50 | 7.53 | 732.8K |
| 10:35 | 7.53 | 7.53 | 7.51 | 7.52 | 370.1K |
| 10:40 | 7.53 | 7.53 | 7.51 | 7.52 | 227.5K |
| 10:45 | 7.52 | 7.52 | 7.51 | 7.51 | 201.6K |
| 10:50 | 7.51 | 7.52 | 7.50 | 7.50 | 247.9K |
| 10:55 | 7.51 | 7.51 | 7.49 | 7.50 | 139.7K |
| 11:00 | 7.49 | 7.52 | 7.49 | 7.51 | 507.1K |
| 11:05 | 7.50 | 7.52 | 7.50 | 7.52 | 164.7K |
| 11:10 | 7.51 | 7.53 | 7.51 | 7.53 | 497.1K |
| 11:15 | 7.53 | 7.54 | 7.52 | 7.53 | 582.9K |
| 11:20 | 7.53 | 7.53 | 7.52 | 7.53 | 131.2K |
| 11:25 | 7.53 | 7.53 | 7.52 | 7.53 | 137.2K |
| 13:00 | 7.52 | 7.54 | 7.51 | 7.54 | 382.9K |
| 13:05 | 7.53 | 7.55 | 7.53 | 7.54 | 420.1K |
| 13:10 | 7.55 | 7.55 | 7.54 | 7.54 | 123.3K |
| 13:15 | 7.54 | 7.55 | 7.54 | 7.55 | 364.2K |
| 13:20 | 7.55 | 7.55 | 7.53 | 7.54 | 348.3K |
| 13:25 | 7.53 | 7.55 | 7.53 | 7.54 | 286.0K |
| 13:30 | 7.54 | 7.55 | 7.54 | 7.55 | 143.4K |
| 13:35 | 7.55 | 7.75 | 7.54 | 7.75 | 6,366.9K |
| 13:40 | 7.73 | 7.85 | 7.66 | 7.66 | 5,936.2K |
| 13:45 | 7.66 | 7.71 | 7.64 | 7.68 | 2,326.9K |
| 13:50 | 7.69 | 7.70 | 7.68 | 7.68 | 774.6K |
| 13:55 | 7.68 | 7.68 | 7.65 | 7.66 | 715.7K |
| 14:00 | 7.65 | 7.67 | 7.65 | 7.66 | 631.2K |
| 14:05 | 7.66 | 7.66 | 7.64 | 7.65 | 656.5K |
| 14:10 | 7.65 | 7.66 | 7.65 | 7.65 | 190.4K |
| 14:15 | 7.65 | 7.65 | 7.64 | 7.65 | 317.1K |
| 14:20 | 7.64 | 7.66 | 7.64 | 7.66 | 733.1K |
| 14:25 | 7.65 | 7.66 | 7.65 | 7.66 | 317.6K |
| 14:30 | 7.65 | 7.66 | 7.65 | 7.65 | 279.1K |
| 14:35 | 7.65 | 7.66 | 7.65 | 7.65 | 311.7K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 682.0K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.64 | 938.9K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.64 | 1,408.6K |
| 14:55 | 7.64 | 7.66 | 7.63 | 7.66 | 845.2K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |